Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Router Protocol ROUTE | US$4,24 | 19,69% | 9,40% | US$31.233.584 | US$685.329 | 7.363.610 ROUTE |
| 702 |  ChainGuardians CGG | US$0,8892 | -2,93% | -31,71% | US$31.453.828 | US$2.256.674 | 35.373.008 CGG |
| 703 |  DXdao DXD | US$631,16 | 1,80% | -14,30% | US$31.128.751 | US$150.336 | 49.320 DXD |
| 704 |  FC Barcelona Fan Token BAR | US$8,76 | 0,28% | -11,47% | US$31.096.884 | US$1.116.745 | 3.551.710 BAR |
| 705 |  Obyte GBYTE | US$37,71 | 78,90% | 15,24% | US$29.976.905 | US$18.429,01 | 794.928 GBYTE |
| 706 |  Populous PPT | US$0,5802 | 1,52% | -8,67% | US$30.896.547 | US$1.053.416 | 53.252.246 PPT |
| 707 |  AnimalGo GOM2 | US$0,03264 | -2,44% | 37,11% | US$31.557.460 | US$4.697.288 | 966.864.393 GOM2 |
| 708 |  MAP Protocol MAP | US$0,02764 | 5,84% | -4,55% | US$30.917.282 | US$1.017.241 | 1.118.715.219 MAP |
| 709 |  Wing Finance WING | US$14,14 | 1,21% | -9,46% | US$30.642.945 | US$2.670.282 | 2.167.397 WING |
| 710 |  Clearpool CPOOL | US$0,7955 | 25,42% | -30,72% | US$30.734.180 | US$2.899.236 | 38.634.739 CPOOL |
| 711 |  Unisocks SOCKS | US$101.235 | 0,61% | -6,69% | US$30.573.024 | US$134.543 | 302 SOCKS |
| 712 |  KARMA KARMA | US$0,005601 | 3,67% | -4,53% | US$30.530.215 | US$27,77 | 5.450.532.381 KARMA |
| 713 |  Quantstamp QSP | US$0,04278 | 2,78% | -11,30% | US$30.535.846 | US$448.173 | 713.801.947 QSP |
| 714 |  PulsePad PLSPAD | US$0,1820 | 0,70% | -27,09% | US$30.157.528 | US$2.234.672 | 165.717.873 PLSPAD |
| 715 |  NFTb NFTB | US$0,2814 | 2,02% | 2,93% | US$29.894.306 | US$4.539.503 | 106.243.272 NFTB |
| 716 |  GAMEE GMEE | US$0,2426 | -3,88% | -31,90% | US$29.998.357 | US$2.281.185 | 123.651.015 GMEE |
| 717 |  Banano BAN | US$0,02278 | -2,87% | 22,70% | US$29.831.171 | US$179.673 | 1.309.728.021 BAN |
| 718 |  saffron.finance SFI | US$322,05 | -0,48% | -16,83% | US$29.578.796 | US$237.105 | 91.847 SFI |
| 719 |  MCDEX Token MCB | US$15,95 | -6,48% | -16,00% | US$29.575.216 | US$1.083.607 | 1.854.178 MCB |
| 720 |  Life Crypto LIFE | US$0,005581 | -5,22% | -6,01% | US$29.351.569 | US$1.677.509 | 5.259.167.971 LIFE |
| 721 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7323 | -0,45% | -23,79% | US$29.219.259 | US$5.709.619 | 39.900.000 DREP |
| 722 |  Hiblocks HIBS | US$0,003173 | 2,33% | -8,53% | US$29.210.797 | US$128.434 | 9.206.678.425 HIBS |
| 723 |  BTSE BTSE | US$6,70 | 0,05% | 2,35% | US$29.163.201 | US$1.117.089 | 4.354.711 BTSE |
| 724 |  Bitrue Coin BTR | US$0,2212 | 3,70% | -12,51% | US$29.075.358 | US$8.919.918 | 131.421.228 BTR |
| 725 |  FLETA FLETA | US$0,02621 | 9,05% | 10,24% | US$29.198.054 | US$5.295.227 | 1.114.153.260 FLETA |
| 726 |  Reserve RSV | US$0,9969 | -0,33% | -0,70% | US$28.762.270 | US$83.708,82 | 28.850.667 RSV |
| 727 |  ParaSwap PSP | US$0,3940 | 17,04% | -16,49% | US$28.718.971 | US$1.926.144 | 72.891.000 PSP |
| 728 |  Polychain Monsters PMON | US$8,38 | 2,77% | -17,78% | US$28.576.440 | US$1.027.648 | 3.410.185 PMON |
| 729 |  USDK USDK | US$1,00 | 0,13% | -0,25% | US$28.629.804 | US$203.812.767 | 28.600.072 USDK |
| 730 |  FaraLand FARA | US$1,42 | 2,86% | -28,22% | US$28.477.988 | US$2.479.352 | 20.014.368 FARA |
| 731 |  CargoX CXO | US$0,1367 | -0,15% | -20,21% | US$28.382.489 | US$20.818,35 | 207.557.627 CXO |
| 732 |  Medacoin MEDA | US$0,0005717 | -1,40% | -15,19% | US$27.752.116 | US$1.471.502 | 48.541.745.865 MEDA |
| 733 |  Everest ID | US$0,2416 | -1,18% | -17,39% | US$28.199.240 | US$45.106,43 | 116.700.000 ID |
| 734 |  Student Coin STC | US$0,005267 | 1,59% | 14,19% | US$28.036.270 | US$1.577.256 | 5.322.747.502 STC |
| 735 |  Covalent CQT | US$0,5639 | -4,50% | -26,57% | US$28.006.996 | US$4.614.981 | 49.665.076 CQT |
| 736 |  The Midas Touch Gold TMTG | US$0,003169 | -7,06% | -2,28% | US$27.988.455 | US$8.333.508 | 8.832.594.141 TMTG |
| 737 |  Poolz Finance POOLZ | US$9,44 | -0,47% | -21,53% | US$28.023.905 | US$1.635.655 | 2.968.359 POOLZ |
| 738 |  NFTX NFTX | US$69,62 | 8,64% | -26,09% | US$28.204.650 | US$497.951 | 405.126 NFTX |
| 739 |  LikeCoin LIKE | US$0,02690 | -8,02% | -8,46% | US$27.284.500 | US$17.059,03 | 1.014.467.682 LIKE |
| 740 |  Ferrum Network FRM | US$0,1803 | -1,32% | -25,75% | US$27.896.931 | US$871.390 | 154.712.686 FRM |
| 741 |  Smart MFG MFG | US$0,08879 | -3,73% | 7,63% | US$27.544.524 | US$119.616 | 310.216.351 MFG |
| 742 |  Dragonchain DRGN | US$0,07434 | -11,24% | -17,63% | US$27.565.172 | US$232.217 | 370.774.090 DRGN |
| 743 |  ReddCoin RDD | US$0,0009283 | -0,23% | -53,73% | US$28.217.377 | US$183.598 | 30.397.274.955 RDD |
| 744 |  Oxbull.tech OXB | US$3,79 | 0,42% | -11,18% | US$28.429.476 | US$550.536 | 7.501.504 OXB |
| 745 |  Locus Chain LOCUS | US$0,03084 | 2,10% | -2,98% | US$27.133.476 | US$34.028,11 | 879.808.261 LOCUS |
| 746 |  ZEON ZEON | US$0,0008818 | 7,32% | -64,39% | US$26.920.814 | US$161.055 | 30.529.103.436 ZEON |
| 747 |  Kylin KYL | US$0,1740 | -3,50% | -27,51% | US$26.915.770 | US$715.199 | 154.725.763 KYL |
| 748 |  GamerCoin GHX | US$0,07646 | 0,57% | -4,01% | US$26.738.537 | US$2.127.101 | 349.698.563 GHX |
| 749 |  Exeedme XED | US$0,4126 | 3,72% | -37,43% | US$26.561.099 | US$635.349 | 64.367.999 XED |
| 750 |  Smartlands Network SLT | US$5,16 | 1,73% | 5,00% | US$26.316.978 | US$68.109,70 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 15 dari total 165 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.