Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WagyuSwap WAG | US$0,3136 | 1,30% | -28,21% | US$16.984.881 | US$505.893 | 54.165.358 WAG |
| 902 |  IQeon IQN | US$3,02 | 2,71% | -2,46% | US$16.596.095 | US$1.515.710 | 5.491.860 IQN |
| 903 |  DOGGY DOGGY | US$0,004076 | 1,01% | -15,54% | US$16.489.541 | US$2.236.266 | 4.045.248.423 DOGGY |
| 904 |  Arcblock ABT | US$0,1674 | 12,55% | -0,18% | US$16.498.345 | US$6.247.828 | 98.554.305 ABT |
| 905 |  Ambrosus AMB | US$0,03007 | 2,00% | -19,91% | US$16.337.360 | US$239.986 | 543.333.807 AMB |
| 906 |  Galatasaray Fan Token GAL | US$4,56 | -0,91% | -14,22% | US$16.011.485 | US$1.846.801 | 3.507.572 GAL |
| 907 |  OneLedger OLT | US$0,03548 | 11,97% | 15,14% | US$16.125.887 | US$504.596 | 454.459.428 OLT |
| 908 |  Electra Protocol XEP | US$0,0009355 | 3,23% | -11,68% | US$16.421.781 | US$69.838,42 | 17.553.955.800 XEP |
| 909 |  Misbloc MSB | US$0,1234 | 4,41% | -33,70% | US$16.388.455 | US$5.491.522 | 132.851.939 MSB |
| 910 |  DeepBrain Chain DBC | US$0,004965 | -6,35% | -17,77% | US$15.889.550 | US$941.366 | 3.200.000.000 DBC |
| 911 |  Mirrored Amazon mAMZN | US$3.406,08 | -0,74% | -3,41% | US$15.866.547 | US$24.822,12 | 4.658 mAMZN |
| 912 |  ETHPad ETHPAD | US$0,07941 | -9,57% | -37,00% | US$15.835.853 | US$607.292 | 199.427.405 ETHPAD |
| 913 |  Morpheus Labs MITX | US$0,03487 | -5,21% | 2,37% | US$15.900.934 | US$173.378 | 455.999.999 MITX |
| 914 |  DAFI Protocol DAFI | US$0,03312 | 16,49% | 18,26% | US$16.049.923 | US$722.128 | 484.664.107 DAFI |
| 915 |  Cryptocean CRON | US$1,92 | -3,18% | -16,12% | US$15.722.068 | US$283.120 | 8.199.052 CRON |
| 916 |  ExNetwork Token EXNT | US$0,2496 | 1,11% | -11,52% | US$15.735.540 | US$36.732,47 | 63.050.105 EXNT |
| 917 |  Revomon REVO | US$0,6341 | -1,28% | -28,99% | US$15.731.735 | US$888.051 | 24.810.137 REVO |
| 918 |  BIDR BIDR | US$0,00006940 | 0,60% | 0,29% | US$15.665.288 | US$28.396.909 | 225.715.436.474 BIDR |
| 919 |  Venus Reward Token VRT | US$0,0007334 | 9,02% | 0,82% | US$16.134.564 | US$395.444 | 21.999.981.080 VRT |
| 920 |  0xBitcoin 0xBTC | US$2,71 | -11,45% | -11,30% | US$15.556.451 | US$935.098 | 5.736.550 0xBTC |
| 921 |  TE-FOOD TONE | US$0,02732 | -8,69% | -19,34% | US$15.536.708 | US$723.579 | 568.723.686 TONE |
| 922 |  GoCrypto Token GOC | US$0,06321 | -5,52% | -16,10% | US$15.504.852 | US$149.583 | 245.278.438 GOC |
| 923 |  Tokamak Network TON | US$5,70 | 0,18% | -16,72% | US$15.537.938 | US$4.530.699 | 2.727.340 TON |
| 924 |  Tranche Finance SLICE | US$0,7668 | -0,72% | -16,54% | US$15.336.970 | US$271.588 | 20.000.000 SLICE |
| 925 |  Jigstack STAK | US$0,007486 | 7,60% | -18,36% | US$15.372.367 | US$156.158 | 2.053.571.629 STAK |
| 926 |  Atletico De Madrid Fan Token ATM | US$7,36 | -1,29% | -14,70% | US$15.369.534 | US$3.184.778 | 2.086.980 ATM |
| 927 |  Aidos Kuneen ADK | US$0,5979 | -20,11% | -24,62% | US$14.948.304 | US$241.318 | 25.000.000 ADK |
| 928 |  VIBE VIBE | US$0,05863 | 3,99% | -33,16% | US$15.251.373 | US$72.531,17 | 260.136.427 VIBE |
| 929 |  Niftyx Protocol SHROOM | US$0,2897 | -11,40% | -46,31% | US$14.884.734 | US$227.735 | 51.386.058 SHROOM |
| 930 |  APY.Finance APY | US$0,2672 | -4,00% | -25,98% | US$15.175.617 | US$446.889 | 56.794.401 APY |
| 931 |  Swop SWOP | US$8,66 | 10,41% | 2,04% | US$15.134.429 | US$115.448 | 1.748.342 SWOP |
| 932 |  Internxt INXT | US$23,86 | 10,25% | 34,65% | US$15.024.812 | US$201.800 | 629.610 INXT |
| 933 |  mStable Governance Token: Meta (MTA) MTA | US$0,8611 | -3,94% | -13,70% | US$14.927.833 | US$1.817.075 | 17.336.544 MTA |
| 934 |  Offshift XFT | US$3,36 | 3,82% | -11,53% | US$14.982.220 | US$109.731 | 4.460.000 XFT |
| 935 |  Factom FCT | US$1,47 | 19,92% | -1,81% | US$14.931.312 | US$39.193,70 | 10.149.011 FCT |
| 936 |  AntiMatter MATTER | US$0,4776 | 1,90% | -8,63% | US$14.948.276 | US$798.302 | 31.301.449 MATTER |
| 937 |  Rainbow Token RAINBOW | US$0,00000001746 | -15,14% | -25,86% | US$15.018.469 | US$873.310 | 860.397.837.230.263 RAINBOW |
| 938 |  JulSwap JULD | US$0,02653 | 23,53% | 21,60% | US$14.937.115 | US$4.356.104 | 563.060.889 JULD |
| 939 |  suterusu SUTER | US$0,003872 | 0,49% | -12,00% | US$14.928.069 | US$684.564 | 3.855.040.000 SUTER |
| 940 |  Wall Street Games WSG | US$0,00000004847 | 0,65% | -29,64% | US$15.109.973 | US$3.425.355 | 311.708.880.342.312 WSG |
| 941 |  USDJ USDJ | US$1,00 | 0,48% | 0,22% | US$14.876.814 | US$4.275.466 | 14.848.772 USDJ |
| 942 |  MicroPets PETS | US$0,000002964 | -1,51% | -12,68% | US$14.842.461 | US$3.405.673 | 5.007.120.231.351 PETS |
| 943 |  dHedge DAO DHT | US$0,7069 | -3,88% | -18,73% | US$14.510.447 | US$688.031 | 20.527.793 DHT |
| 944 |  SafeCoin SAFE | US$0,5309 | -12,46% | 4,70% | US$14.725.307 | US$3.266,26 | 27.735.063 SAFE |
| 945 |  e-Money NGM | US$0,7445 | 2,90% | 2,26% | US$14.712.508 | US$425.198 | 19.760.286 NGM |
| 946 |  Minter Network BIP | US$0,002956 | -1,90% | -16,91% | US$14.671.021 | US$7.010,32 | 4.963.208.705 BIP |
| 947 |  Sonar PING | US$0,005339 | -1,60% | -11,22% | US$14.434.357 | US$210.973 | 2.703.464.935 PING |
| 948 |  Ignis IGNIS | US$0,01912 | 0,79% | -13,46% | US$14.551.280 | US$326.262 | 761.143.950 IGNIS |
| 949 |  TOWER TOWER | US$0,06083 | -5,28% | -23,08% | US$14.453.837 | US$1.173.093 | 237.619.987 TOWER |
| 950 |  OAX OAX | US$0,1887 | 3,20% | -14,08% | US$14.537.728 | US$132.716 | 77.045.251 OAX |
Tabel di atas menampilkan halaman 19 dari total 165 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.