Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bridge Oracle BRG | US$0,001388 | 0,62% | 2,17% | US$11.105.254 | US$155,20 | 8.002.167.205 BRG |
| 1052 |  Kalao KLO | US$0,4677 | 11,54% | -22,31% | US$11.082.546 | US$1.179.930 | 23.694.077 KLO |
| 1053 |  FortKnoxster FKX | US$0,07422 | 0,92% | -15,12% | US$11.063.940 | US$930.405 | 149.077.343 FKX |
| 1054 |  Juventus Fan Token JUV | US$8,38 | 1,58% | -14,36% | US$11.021.537 | US$5.542.256 | 1.315.932 JUV |
| 1055 |  TenX PAY | US$0,05383 | 3,99% | -0,46% | US$11.047.374 | US$1.233.473 | 205.218.256 PAY |
| 1056 |  BiFi BIFI | US$0,04480 | 1,14% | -2,20% | US$10.932.477 | US$98.055,49 | 244.001.935 BIFI |
| 1057 |  Pepe Cash PEPECASH | US$0,01549 | -5,22% | -15,13% | US$10.873.589 | US$2.733,34 | 701.884.009 PEPECASH |
| 1058 |  Tokenomy TEN | US$0,05410 | -4,56% | -6,37% | US$10.820.558 | US$46.318,04 | 200.000.000 TEN |
| 1059 |  ArdCoin ARDX | US$0,03881 | -5,32% | -15,08% | US$10.780.994 | US$40.834,81 | 277.807.957 ARDX |
| 1060 |  Tachyon Protocol IPX | US$0,04021 | -0,66% | -7,20% | US$10.731.042 | US$412.532 | 266.858.531 IPX |
| 1061 |  Atomic Wallet Coin AWC | US$1,01 | -1,80% | -16,39% | US$10.713.275 | US$57.286,20 | 10.603.659 AWC |
| 1062 |  Swingby SWINGBY | US$0,03709 | 15,48% | -20,80% | US$10.693.248 | US$614.609 | 288.317.334 SWINGBY |
| 1063 |  BaaSid BAAS | US$0,002115 | 13,04% | 4,71% | US$10.574.181 | US$233.556 | 5.000.000.000 BAAS |
| 1064 |  Birake BIR | US$0,1055 | -1,31% | -11,04% | US$10.558.377 | US$2.692,18 | 100.042.169 BIR |
| 1065 |  LaunchZone LZ | US$4,30 | 5,40% | -26,06% | US$10.633.898 | US$275.197 | 2.473.694 LZ |
| 1066 |  Anchor ANCT | US$0,8184 | 3,22% | 2,96% | US$10.501.818 | US$6.441,92 | 12.832.134 ANCT |
| 1067 |  Lith Token LITH | US$0,001903 | 2,69% | -14,19% | US$10.469.178 | US$16.247,49 | 5.500.000.000 LITH |
| 1068 |  1irstcoin FST | US$0,2647 | -13,52% | -40,61% | US$10.437.526 | US$20.336,19 | 39.433.250 FST |
| 1069 |  UpBots UBXT | US$0,02594 | 1,72% | -13,56% | US$10.446.631 | US$151.141 | 402.661.642 UBXT |
| 1070 |  SuperLauncher LAUNCH | US$2,34 | 17,02% | 3,05% | US$10.382.417 | US$380.694 | 4.440.143 LAUNCH |
| 1071 |  BEMIL Coin BEM | US$0,1431 | -7,20% | -50,79% | US$10.180.463 | US$535.616 | 71.160.000 BEM |
| 1072 |  STEM CELL COIN SCC | US$0,03292 | 3,67% | -3,09% | US$10.556.227 | US$5.218,64 | 320.658.118 SCC |
| 1073 |  Blank Wallet BLANK | US$0,5352 | 5,12% | -19,33% | US$10.380.257 | US$984.957 | 19.394.814 BLANK |
| 1074 |  Mysterium MYST | US$0,5189 | 2,65% | -31,68% | US$10.395.157 | US$152.348 | 20.033.628 MYST |
| 1075 |  Plasma Finance PPAY | US$0,08371 | 1,63% | -14,13% | US$10.306.258 | US$329.030 | 123.116.295 PPAY |
| 1076 |  Swash SWASH | US$0,1280 | -6,81% | -26,96% | US$10.242.153 | US$447.657 | 79.997.933 SWASH |
| 1077 |  Duck DAO (DLP Duck Token) DUCK | US$0,3279 | 1,60% | -22,90% | US$10.269.966 | US$167.057 | 31.319.195 DUCK |
| 1078 |  Refinable FINE | US$0,2511 | 16,44% | -23,38% | US$10.311.076 | US$1.008.191 | 41.059.833 FINE |
| 1079 |  SALT SALT | US$0,1266 | -3,99% | -18,64% | US$10.164.669 | US$36.704,34 | 80.283.615 SALT |
| 1080 |  Furucombo COMBO | US$0,4156 | -3,27% | -16,60% | US$10.224.055 | US$586.066 | 24.598.435 COMBO |
| 1081 |  Bird.Money BIRD | US$107,50 | 0,51% | -19,58% | US$10.206.545 | US$151.766 | 94.942 BIRD |
| 1082 |  Warena RENA | US$1,48 | -9,39% | -40,55% | US$10.181.015 | US$2.640.731 | 6.862.242 RENA |
| 1083 |  Bithao BHAO | US$0,1871 | 0,04% | -0,04% | US$10.133.373 | - | 54.158.673 BHAO |
| 1084 |  Bezant BZNT | US$0,01152 | 111,75% | 135,06% | US$10.120.427 | US$21,91 | 878.398.685 BZNT |
| 1085 |  BnkToTheFuture BFT | US$0,01381 | -1,45% | -27,34% | US$10.077.284 | US$54.699,57 | 729.955.635 BFT |
| 1086 |  Attila ATT | US$0,02200 | -3,35% | -14,33% | US$9.906.681 | US$34.497,59 | 450.382.736 ATT |
| 1087 |  Dentacoin DCN | US$0,00001740 | 4,42% | -8,88% | US$9.887.481 | US$332.702 | 568.105.296.887 DCN |
| 1088 |  APIX APIX | US$0,08046 | -1,51% | 1,04% | US$9.902.805 | US$990.966 | 123.074.561 APIX |
| 1089 |  Crypterium CRPT | US$0,1205 | -1,76% | -8,39% | US$9.841.999 | US$2.512.903 | 81.660.211 CRPT |
| 1090 |  pEOS PEOS | US$0,01176 | 18,81% | 48,55% | US$9.744.401 | US$9,82 | 828.353.669 PEOS |
| 1091 |  Talken TALK | US$0,2405 | -11,88% | -51,66% | US$9.891.159 | US$864.696 | 41.133.343 TALK |
| 1092 |  Konomi Network KONO | US$0,2997 | -5,00% | -24,65% | US$9.796.455 | US$408.016 | 32.688.217 KONO |
| 1093 |  Trabzonspor Fan Token TRA | US$4,13 | 0,73% | -14,08% | US$9.738.527 | US$3.419.295 | 2.356.284 TRA |
| 1094 |  Bone ShibaSwap BONE | US$1,38 | -0,34% | -21,41% | US$9.639.865 | US$2.081.524 | 6.975.300 BONE |
| 1095 |  Stakeborg DAO STANDARD | US$21,01 | -7,20% | 37,48% | US$9.648.057 | US$618.847 | 459.218 STANDARD |
| 1096 |  DECOIN DTEP | US$0,1719 | -15,78% | -24,00% | US$9.628.851 | US$12,65 | 56.025.861 DTEP |
| 1097 |  Green Ben EBEN | US$0,6604 | -8,15% | -17,55% | US$9.580.116 | US$2.031,11 | 14.507.160 EBEN |
| 1098 |  Equalizer EQZ | US$0,2772 | -8,62% | -15,58% | US$9.548.852 | US$519.265 | 34.450.000 EQZ |
| 1099 |  CryptoBlades SKILL | US$11,47 | -0,52% | -8,09% | US$9.365.385 | US$1.875.861 | 816.486 SKILL |
| 1100 |  TFL.io TFL | US$1,49 | -0,80% | -11,52% | US$9.294.456 | US$371.415 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 22 dari total 165 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.