Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hiveterminal Token HVN | US$0,01328 | -0,54% | -32,47% | US$6.640.391 | US$8.022,64 | 500.000.000 HVN |
| 1202 |  AMLT AMLT | US$0,02423 | 22,16% | -0,78% | US$7.347.549 | US$2.001,23 | 303.257.937 AMLT |
| 1203 |  Revolve Games RPG | US$0,5251 | 1,35% | -27,33% | US$6.520.928 | US$435.508 | 12.418.965 RPG |
| 1204 |  YUMMY YUMMY | US$0,000008260 | -11,90% | -1,78% | US$6.506.788 | US$170.469 | 787.755.659.927 YUMMY |
| 1205 |  PieDAO DOUGH v2 DOUGH | US$0,4384 | -1,26% | -27,48% | US$6.480.159 | US$157.236 | 14.782.646 DOUGH |
| 1206 |  Razor Network RAZOR | US$0,03550 | -1,36% | -25,23% | US$6.490.041 | US$2.677.274 | 182.802.446 RAZOR |
| 1207 |  Polytrade TRADE | US$0,8446 | 2,93% | -38,07% | US$6.391.025 | US$2.538.591 | 7.566.948 TRADE |
| 1208 |  Step Hero HERO | US$0,4906 | -3,17% | -19,74% | US$6.354.066 | US$316.924 | 12.951.109 HERO |
| 1209 |  Unido EP UDO | US$0,1193 | 19,24% | -24,63% | US$6.152.960 | US$980.178 | 51.589.399 UDO |
| 1210 |  PRIVATEUM INITIATIVE PVM | US$1,05 | -0,18% | 2,67% | US$6.301.919 | US$80.810,15 | 6.000.000 PVM |
| 1211 |  ClinTex CTi CTI | US$0,05505 | -5,41% | 3,71% | US$6.299.771 | US$238.669 | 114.445.175 CTI |
| 1212 |  Kira Network KEX | US$0,5019 | 2,47% | 5,91% | US$6.290.353 | US$617.101 | 12.532.083 KEX |
| 1213 |  NFT Index NFTI | US$2.813,68 | 2,47% | -14,26% | US$6.274.989 | US$3.429,41 | 2.230 NFTI |
| 1214 |  xHashtag XTAG | US$1,10 | -8,56% | -31,90% | US$6.217.241 | US$1.046.134 | 5.655.241 XTAG |
| 1215 |  Sakura SKU | US$0,1179 | -7,17% | -24,85% | US$6.247.192 | US$470.636 | 53.000.000 SKU |
| 1216 |  EvidenZ BCDT | US$0,1623 | 1,24% | -6,01% | US$6.247.512 | - | 38.488.816 BCDT |
| 1217 |  AAX Token AAB | US$0,8276 | 1,89% | -8,46% | US$6.206.746 | US$95.275,17 | 7.500.005 AAB |
| 1218 |  Opium OPIUM | US$1,49 | 0,75% | -10,27% | US$6.212.798 | US$62.957,79 | 4.161.204 OPIUM |
| 1219 |  EUNO EUNO | US$0,0009683 | 3,67% | -4,53% | US$6.195.101 | US$3.873,01 | 6.398.243.920 EUNO |
| 1220 |  Insights Network INSTAR | US$0,03147 | 14,21% | 8,87% | US$6.191.465 | US$193,17 | 196.753.508 INSTAR |
| 1221 |  Achain ACT | US$0,006156 | 2,89% | -6,44% | US$6.156.066 | US$1.704.288 | 999.999.998 ACT |
| 1222 |  LOCGame LOCG | US$0,1219 | 1,13% | -32,68% | US$6.121.384 | US$335.390 | 50.209.206 LOCG |
| 1223 |  Caspian CSP | US$0,01366 | 53,04% | 6,54% | US$6.132.343 | US$44.256,35 | 449.036.296 CSP |
| 1224 |  CumStar CUMSTAR | US$0,00000001042 | 0,75% | -28,03% | US$6.159.638 | US$730.877 | 591.318.033.219.353 CUMSTAR |
| 1225 |  Adora Token ARA | US$0,03802 | 0,04% | -2,61% | US$6.083.423 | US$240.874 | 160.000.000 ARA |
| 1226 |  Legend of Fantasy War LFW | US$0,8417 | -11,59% | -39,16% | US$6.080.011 | US$1.097.987 | 7.223.300 LFW |
| 1227 |  Mobilian Coin MBN | US$0,04290 | 2,67% | -0,26% | US$6.070.097 | US$961.276 | 141.494.300 MBN |
| 1228 |  Autonio NIOX | US$0,06422 | -0,29% | -15,48% | US$6.064.934 | US$128.482 | 94.440.196 NIOX |
| 1229 |  Hakka.Finance HAKKA | US$0,01788 | 1,68% | -11,25% | US$6.067.197 | US$102.101 | 339.285.026 HAKKA |
| 1230 |  Wownero WOW | US$0,1162 | -6,11% | -28,39% | US$6.047.626 | US$21.805,19 | 52.049.447 WOW |
| 1231 |  HEROcoin PLAY | US$0,02425 | 18,04% | -25,20% | US$6.029.888 | US$65.675,04 | 248.635.618 PLAY |
| 1232 |  Paribus PBX | US$0,01192 | 3,07% | -8,85% | US$6.034.121 | US$3.465.334 | 506.393.024 PBX |
| 1233 |  Pillar PLR | US$0,02310 | -11,31% | -23,80% | US$5.989.964 | US$156.732 | 259.348.201 PLR |
| 1234 |  Plant Vs Undead PVU | US$0,1366 | -7,38% | -21,26% | US$5.993.481 | US$1.058.634 | 43.868.828 PVU |
| 1235 |  BOX Token BOX | US$0,05970 | 2,87% | -7,72% | US$5.957.106 | - | 99.776.753 BOX |
| 1236 |  Cappasity CAPP | US$0,008998 | 1,80% | -16,84% | US$5.968.299 | US$53.142,40 | 663.271.025 CAPP |
| 1237 |  DinoSwap DINO | US$0,08989 | 1,23% | -5,98% | US$5.937.299 | US$420.622 | 66.047.957 DINO |
| 1238 |  Redpanda Earth REDPANDA | US$0,000000000015 | 27,98% | -13,50% | US$5.862.734 | US$257.667 | 398.410.047.816.207.168 REDPANDA |
| 1239 |  Cyclone Protocol CYC | US$259,46 | 2,50% | -11,98% | US$5.850.815 | US$220.919 | 22.550 CYC |
| 1240 |  CyberVein CVT | US$0,005540 | 1,19% | -15,08% | US$5.874.697 | US$123.165 | 1.060.404.496 CVT |
| 1241 |  Mist MIST | US$0,1040 | 4,16% | -32,25% | US$5.862.105 | US$2.026.485 | 56.357.088 MIST |
| 1242 |  Bholdus BHO | US$0,01280 | -6,47% | -35,64% | US$5.809.515 | US$1.751.760 | 454.000.000 BHO |
| 1243 |  Landshare LAND | US$4,36 | 2,15% | -29,88% | US$5.793.949 | US$796.104 | 1.329.684 LAND |
| 1244 |  Venus DAI vDAI | US$0,02094 | 0,35% | 0,52% | US$5.748.009 | - | 274.537.625 vDAI |
| 1245 |  Zuki Moba ZUKI | US$0,1789 | -14,86% | -55,38% | US$5.707.624 | US$761.865 | 31.910.167 ZUKI |
| 1246 |  Dogey-Inu DINU | US$0,00000001353 | 0,19% | -10,73% | US$5.702.088 | US$3.384,82 | 421.456.263.909.573 DINU |
| 1247 |  AcknoLedger ACK | US$0,4823 | -3,42% | -27,34% | US$5.688.801 | US$251.280 | 11.795.766 ACK |
| 1248 |  MASQ MASQ | US$0,2250 | -5,73% | -20,95% | US$5.486.549 | US$194.317 | 24.388.456 MASQ |
| 1249 |  BlockBank BBANK | US$0,06736 | -5,36% | -16,66% | US$5.643.696 | US$279.204 | 83.784.847 BBANK |
| 1250 |  ILCOIN ILC | US$0,006858 | 5,01% | -7,54% | US$5.764.296 | US$12.550,03 | 840.492.487 ILC |
Tabel di atas menampilkan halaman 25 dari total 165 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.