Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Public Index Network PIN | US$0,02324 | 1,55% | -13,53% | US$3.540.333 | US$714,60 | 152.351.008 PIN |
| 1402 |  Aeon AEON | US$0,2236 | -1,16% | -26,18% | US$3.539.511 | US$1.468,01 | 15.831.459 AEON |
| 1403 |  SmartCredit Token SMARTCREDIT | US$2,62 | 1,82% | -14,45% | US$3.532.327 | US$25.962,37 | 1.350.243 SMARTCREDIT |
| 1404 |  OTOCASH OTO | US$0,09560 | 0,04% | -0,04% | US$3.520.189 | US$37,48 | 36.820.604 OTO |
| 1405 |  Raven Protocol RAVEN | US$0,0007823 | -5,63% | -23,77% | US$3.515.773 | US$637,43 | 4.494.272.006 RAVEN |
| 1406 |  AXPR AXPR | US$0,01255 | -1,50% | -17,38% | US$3.508.842 | US$96.257,92 | 279.674.001 AXPR |
| 1407 |  All Sports SOC | US$0,002310 | 47,19% | -45,63% | US$3.465.224 | US$1.904.512 | 1.500.000.000 SOC |
| 1408 |  1World 1WO | US$0,09344 | 3,13% | -5,50% | US$3.477.642 | US$7.541,87 | 37.219.453 1WO |
| 1409 |  Ronin Gamez RONINGMZ | US$0,0004037 | 36,86% | -63,84% | US$3.310.616 | US$601.623 | 8.200.000.000 RONINGMZ |
| 1410 |  Shadows DOWS | US$0,1303 | -2,71% | -23,03% | US$3.453.532 | US$140.007 | 26.500.000 DOWS |
| 1411 |  Feathercoin FTC | US$0,01452 | 15,17% | 2,28% | US$3.435.857 | US$14.314,79 | 236.600.238 FTC |
| 1412 |  NearPad PAD | US$0,7756 | -12,16% | -2,60% | US$3.415.330 | US$195.130 | 4.403.309 PAD |
| 1413 |  Vanilla Network VNLA | US$5,24 | 3,58% | -10,82% | US$3.424.012 | US$7.430,06 | 652.992 VNLA |
| 1414 |  TurtleCoin TRTL | US$0,00002905 | -4,91% | -17,08% | US$3.413.082 | US$105.189 | 117.485.738.790 TRTL |
| 1415 |  Xaurum XAUR | US$0,04793 | 156,57% | 136,30% | US$3.411.836 | US$39.528,82 | 71.186.118 XAUR |
| 1416 |  Tokes TKS | US$0,01701 | 0,04% | -9,66% | US$3.401.907 | US$40,66 | 199.999.574 TKS |
| 1417 |  Kaby Arena KABY | US$0,02359 | -2,32% | -21,34% | US$3.386.931 | US$493.632 | 143.547.515 KABY |
| 1418 |  Trittium TRTT | US$0,02621 | -0,28% | -24,94% | US$3.378.366 | US$11.987,43 | 128.915.825 TRTT |
| 1419 |  ODIN PROTOCOL ODIN | US$0,1924 | 0,52% | -12,31% | US$3.361.503 | US$29.255,25 | 17.468.925 ODIN |
| 1420 |  Ideaology IDEA | US$0,2076 | 3,11% | -4,90% | US$3.381.742 | US$1.150.086 | 16.286.241 IDEA |
| 1421 |  Unitrade TRADE | US$0,1178 | -3,27% | -9,14% | US$3.352.383 | US$341.167 | 28.457.237 TRADE |
| 1422 |  ThreeFold TFT | US$0,04123 | 3,33% | 4,47% | US$3.347.041 | US$14.163,47 | 81.181.457 TFT |
| 1423 |  Ghost GHOST | US$0,1951 | -1,46% | -12,20% | US$3.362.013 | US$88.239,08 | 17.228.397 GHOST |
| 1424 |  Centaur CNTR | US$0,001333 | 7,14% | -14,96% | US$3.331.105 | US$533.028 | 2.498.625.000 CNTR |
| 1425 |  MakiSwap MAKI | US$0,04866 | -1,05% | -28,12% | US$3.356.211 | US$172.143 | 68.971.718 MAKI |
| 1426 |  Governor DAO GDAO | US$1,15 | 5,04% | 1,50% | US$3.320.366 | US$10.913,98 | 2.899.045 GDAO |
| 1427 |  Tarot TAROT | US$0,1853 | -4,40% | -28,01% | US$3.323.628 | US$167.959 | 17.939.895 TAROT |
| 1428 |  FYDcoin FYD | US$0,005785 | 3,87% | -4,86% | US$3.287.215 | US$43.501,79 | 568.223.885 FYD |
| 1429 |  MIR COIN MIR | US$0,004100 | 22,80% | 7,24% | US$3.200.367 | US$40.385,34 | 780.627.481 MIR |
| 1430 |  Vexanium VEX | US$0,004462 | -2,70% | -7,34% | US$3.273.664 | US$866.583 | 733.642.279 VEX |
| 1431 |  Xend Finance XEND | US$0,1633 | 0,96% | -27,80% | US$3.236.552 | US$937.576 | 19.822.691 XEND |
| 1432 |  UCA Coin UCA | US$0,001339 | 7,92% | -15,89% | US$3.082.897 | US$11.676,40 | 2.302.362.628 UCA |
| 1433 |  TradeStars TSX | US$0,2378 | -3,79% | -5,63% | US$3.222.404 | US$266.603 | 13.548.646 TSX |
| 1434 |  DAOstack GEN | US$0,06508 | -5,03% | -5,22% | US$3.190.661 | US$223.105 | 49.029.095 GEN |
| 1435 |  BitCore BTX | US$0,1631 | -28,88% | -25,08% | US$2.954.826 | US$384.269 | 18.116.536 BTX |
| 1436 |  Polkalokr LKR | US$0,1229 | -6,68% | -26,35% | US$3.150.676 | US$175.300 | 25.628.273 LKR |
| 1437 |  DecentraWeb DWEB | US$0,9400 | -2,69% | -26,69% | US$3.155.657 | US$16.234,05 | 3.357.220 DWEB |
| 1438 |  Cred LBA | US$0,003137 | -13,93% | -18,97% | US$3.106.459 | US$393.835 | 990.410.205 LBA |
| 1439 |  Egretia EGT | US$0,0007456 | -7,18% | -38,97% | US$3.145.314 | US$938.798 | 4.218.701.582 EGT |
| 1440 |  Virtue Poker VPP | US$0,2172 | -12,89% | -30,58% | US$3.149.989 | US$768.411 | 14.504.255 VPP |
| 1441 |  Baanx BXX | US$0,1420 | -6,32% | 3,45% | US$3.131.760 | US$152.820 | 22.057.788 BXX |
| 1442 |  DRIFE DRF | US$0,01336 | -9,81% | -36,07% | US$3.097.797 | US$326.595 | 231.826.231 DRF |
| 1443 |  Emercoin EMC | US$0,06387 | -5,42% | 19,66% | US$3.102.044 | US$99.834,21 | 48.569.009 EMC |
| 1444 |  PegNet PEG | US$0,001383 | -24,47% | -9,98% | US$3.082.239 | US$115,09 | 2.227.955.499 PEG |
| 1445 |  Centric Swap CNS | US$0,0004114 | -7,46% | -16,99% | US$3.020.871 | US$2.422.341 | 7.342.691.560 CNS |
| 1446 |  The ChampCoin TCC | US$0,01586 | 10,54% | 7,19% | US$2.786.624 | US$21.933,14 | 175.749.859 TCC |
| 1447 |  Moontography MTGY | US$0,006560 | 0,06% | -18,61% | US$3.028.917 | US$5.178,56 | 461.734.045 MTGY |
| 1448 |  Genesis Worlds GENESIS | US$0,2534 | 7,23% | -20,20% | US$3.018.717 | US$2.249,73 | 11.912.327 GENESIS |
| 1449 |  Wolf Safe Poor People WSPP | US$0,000000000218 | -5,85% | -14,32% | US$3.022.396 | US$71.230,19 | 13.893.086.936.808.782 WSPP |
| 1450 |  Digitex DGTX | US$0,003247 | -3,55% | -10,12% | US$3.023.255 | US$243.151 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 29 dari total 165 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.