Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TOKPIE TKP | US$0,08058 | -1,70% | -16,59% | US$2.313.645 | US$14.177,19 | 28.714.064 TKP |
| 1552 |  EarnX EARNX | US$0,0000003315 | 8,17% | -6,40% | US$2.301.938 | US$7.056,06 | 6.944.748.192.539 EARNX |
| 1553 |  SAFE DEAL SFD | US$2,13 | 5,87% | 21,89% | US$2.306.922 | US$404.433 | 1.084.405 SFD |
| 1554 |  yieldwatch WATCH | US$0,1754 | -0,77% | -14,52% | US$2.282.823 | US$86.149,88 | 13.014.944 WATCH |
| 1555 |  Swarm SWM | US$0,02918 | 11,30% | 9,12% | US$2.281.773 | US$14.121,82 | 78.189.670 SWM |
| 1556 |  Cryptaur CPT | US$0,0001668 | -10,51% | -19,71% | US$2.249.619 | US$10.170,06 | 13.485.673.471 CPT |
| 1557 |  SmartMesh SMT | US$0,001673 | 0,11% | -27,42% | US$2.242.244 | US$247.846 | 1.340.519.343 SMT |
| 1558 |  Splyt SHOPX | US$0,07766 | -9,73% | -20,81% | US$2.228.516 | US$312.960 | 28.695.751 SHOPX |
| 1559 |  Rune RUNE | US$241,62 | -1,47% | -18,77% | US$2.213.991 | US$8.508,87 | 9.163 RUNE |
| 1560 |  Vid VI | US$0,08666 | 3,67% | -61,55% | US$2.218.262 | US$13,87 | 25.597.771 VI |
| 1561 |  Moneytoken IMT | US$0,0001931 | -15,55% | 11,61% | US$2.195.642 | US$123,21 | 11.369.423.186 IMT |
| 1562 |  Retreeb TREEB | US$0,01489 | 20,57% | -11,83% | US$2.203.825 | US$66.851,53 | 148.021.145 TREEB |
| 1563 |  PotCoin POT | US$0,009689 | 7,04% | -26,51% | US$2.200.704 | US$822,22 | 227.132.605 POT |
| 1564 |  DePay DEPAY | US$1,05 | 0,90% | -17,65% | US$2.200.726 | US$182.837 | 2.086.652 DEPAY |
| 1565 |  WinStars.live WNL | US$0,1162 | 3,67% | -4,53% | US$2.200.274 | - | 18.936.856 WNL |
| 1566 |  Kingdom Game 4.0 KDG | US$0,02220 | -18,22% | -10,00% | US$2.193.568 | US$1.071.328 | 98.793.771 KDG |
| 1567 |  CryptoFranc XCHF | US$1,10 | 1,34% | 3,08% | US$2.195.810 | US$5.333,72 | 2.000.000 XCHF |
| 1568 |  Dev Protocol DEV | US$1,97 | 2,50% | -3,16% | US$2.196.890 | US$25.639,72 | 1.118.005 DEV |
| 1569 |  DMM: Governance DMG | US$0,04321 | -5,32% | -11,68% | US$2.168.145 | US$457.007 | 50.171.667 DMG |
| 1570 |  eBoost EBST | US$0,02178 | -22,63% | -37,30% | US$2.177.477 | US$336,30 | 99.990.002 EBST |
| 1571 |  YOU COIN YOU | US$0,003885 | 1,64% | 0,95% | US$2.160.552 | US$138.771 | 556.120.198 YOU |
| 1572 |  Cat Token CAT | US$0,3309 | 25,80% | -18,17% | US$2.159.748 | US$41.335,49 | 6.527.607 CAT |
| 1573 |  e-Gulden EFL | US$0,1254 | 3,67% | -4,53% | US$2.152.337 | US$114,81 | 17.165.359 EFL |
| 1574 |  iEthereum IETH | US$0,1193 | 9,73% | 8,70% | US$2.147.252 | US$760,13 | 18.000.000 IETH |
| 1575 |  1X2 COIN 1X2 | US$0,4212 | 3,67% | -4,53% | US$2.149.594 | - | 5.103.634 1X2 |
| 1576 |  HiCoin XHI | US$0,0004841 | 3,67% | -4,53% | US$2.146.902 | - | 4.434.602.828 XHI |
| 1577 |  Q DAO Governance token v1.0 QDAO | US$8,08 | -6,07% | -3,96% | US$2.131.509 | US$1,21 | 263.856 QDAO |
| 1578 |  ADA BOY ADABOY | US$0,00002206 | 2,21% | -19,72% | US$2.130.570 | US$27.280,23 | 96.584.605.559 ADABOY |
| 1579 |  CannabisCoin CANN | US$0,02760 | 3,67% | -4,51% | US$2.131.204 | US$37,00 | 77.231.176 CANN |
| 1580 |  Darwinia Commitment Token KTON | US$53,53 | -1,20% | -28,06% | US$2.118.100 | US$229.360 | 39.567 KTON |
| 1581 |  REVIVAL RVL | US$0,000000007593 | 2,39% | -22,35% | US$2.112.476 | US$10.258,18 | 278.202.214.594.202 RVL |
| 1582 |  FedoraCoin TIPS | US$0,000009903 | 5,74% | -1,81% | US$2.102.002 | US$43.728,94 | 212.269.865.434 TIPS |
| 1583 |  Chainswap ASAP | US$0,1247 | 0,16% | -19,84% | US$2.091.813 | US$6.465,15 | 16.780.688 ASAP |
| 1584 |  AICHAIN AIT | US$0,003892 | 3,94% | -4,81% | US$2.082.382 | - | 535.067.071 AIT |
| 1585 |  TrumpCoin TRUMP | US$0,3156 | 0,13% | -25,89% | US$2.084.672 | US$3.980,94 | 6.604.387 TRUMP |
| 1586 |  Add.xyz ADD | US$0,2515 | -24,89% | -36,69% | US$2.086.295 | US$27.377,28 | 8.296.071 ADD |
| 1587 |  Amon AMN | US$0,002898 | 20,39% | 38,52% | US$2.070.522 | US$2.112,70 | 714.344.960 AMN |
| 1588 |  Seele-N SEELE | US$0,002943 | 14,35% | 13,58% | US$2.058.910 | US$1.250.075 | 699.592.066 SEELE |
| 1589 |  Omlira OML | US$0,02170 | -0,05% | -21,55% | US$2.014.290 | US$22.963,58 | 92.808.753 OML |
| 1590 |  Denarius D | US$0,2667 | 1,60% | 6,89% | US$2.051.516 | US$96.341,92 | 7.692.948 D |
| 1591 |  ByteNext BNU | US$0,1186 | -1,64% | -20,58% | US$2.046.459 | US$1.020.402 | 17.250.000 BNU |
| 1592 |  Clube Atlético Mineiro Fan Token GALO | US$1,18 | 1,20% | -19,68% | US$2.062.923 | US$92.205,60 | 1.751.447 GALO |
| 1593 |  Global Social Chain GSC | US$0,003508 | -3,41% | -11,55% | US$2.041.059 | US$106.144 | 581.802.797 GSC |
| 1594 |  Lead Wallet LEAD | US$0,004017 | 3,30% | -15,72% | US$2.029.956 | US$63.023,71 | 505.310.846 LEAD |
| 1595 |  Kawaii Islands KWT | US$0,06772 | -4,09% | -35,11% | US$2.031.723 | US$1.328.827 | 30.000.000 KWT |
| 1596 |  Genesis Shards GS | US$0,1676 | -1,09% | -11,85% | US$2.016.379 | US$75.067,88 | 12.030.988 GS |
| 1597 |  eXPerience Chain XPC | US$0,00002202 | 0,32% | -1,98% | US$2.005.910 | US$49.107,17 | 91.090.814.961 XPC |
| 1598 |  Unification FUND | US$0,05798 | -2,88% | -20,40% | US$1.997.280 | US$28.319,27 | 34.447.402 FUND |
| 1599 |  Yellow Road ROAD | US$0,6886 | 4,49% | -18,67% | US$1.993.570 | US$189.913 | 2.894.975 ROAD |
| 1600 |  OceanEx Token OCE | US$0,001106 | 7,12% | -9,36% | US$1.977.007 | US$7.211,85 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 32 dari total 165 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.