Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mochi Market MOMA | US$0,05970 | 0,66% | -29,41% | US$1.268.122 | US$53.200,61 | 21.240.149 MOMA |
| 1752 |  keyTango TANGO | US$0,1372 | 52,75% | -4,88% | US$1.164.526 | US$40.913,37 | 8.488.667 TANGO |
| 1753 |  Gravity Finance GFI | US$0,003538 | -1,72% | -18,88% | US$1.246.298 | US$58.727,86 | 352.267.212 GFI |
| 1754 |  Internet of Energy Network IOEN | US$0,06154 | -0,33% | -35,46% | US$1.230.756 | US$109.034 | 20.000.000 IOEN |
| 1755 |  ZClassic ZCL | US$0,1366 | 11,90% | -8,84% | US$1.268.447 | US$84.236,88 | 9.287.024 ZCL |
| 1756 |  Lobstex LOBS | US$0,05556 | 0,94% | -4,49% | US$1.267.525 | US$305.933 | 22.815.369 LOBS |
| 1757 |  Manna MANNA | US$0,001891 | -57,79% | 23,32% | US$1.250.485 | US$104,74 | 661.247.866 MANNA |
| 1758 |  Bitcoin Plus XBC | US$7,42 | 4,48% | -11,68% | US$1.284.215 | US$57.373,06 | 173.157 XBC |
| 1759 |  LanaCoin LANA | US$0,0004841 | 3,67% | -4,51% | US$1.238.605 | - | 2.558.439.370 LANA |
| 1760 |  PieDAO DEFI++ DEFI++ | US$3,69 | 1,84% | -12,97% | US$1.237.757 | - | 335.150 DEFI++ |
| 1761 |  Global Cryptocurrency GCC | US$0,0009683 | 3,67% | -36,35% | US$1.227.240 | US$217,96 | 1.267.482.828 GCC |
| 1762 |  Multiplier MXX | US$0,008802 | 3,11% | -30,13% | US$1.220.607 | US$352,22 | 138.670.076 MXX |
| 1763 |  Aryacoin AYA | US$0,007586 | 3,31% | -6,53% | US$1.217.223 | US$24.381,71 | 160.459.559 AYA |
| 1764 |  Katalyo KTLYO | US$0,1139 | 1,88% | -16,09% | US$1.217.774 | US$161.083 | 10.695.604 KTLYO |
| 1765 |  Remme REM | US$0,001209 | -7,93% | -11,93% | US$1.209.342 | US$111.592 | 1.000.000.000 REM |
| 1766 |  Decentralized Vulnerability Platform DVP | US$0,002311 | -3,00% | -17,58% | US$1.207.388 | US$59.701,94 | 522.405.821 DVP |
| 1767 |  Corra.Finance CORA | US$0,8048 | -11,22% | -43,39% | US$1.207.222 | US$32.521,66 | 1.500.000 CORA |
| 1768 |  BitTube TUBE | US$0,003652 | 28,14% | -2,13% | US$1.204.642 | US$3.198,43 | 329.851.253 TUBE |
| 1769 |  Medicalchain MTN | US$0,003767 | -5,23% | -28,20% | US$1.208.981 | US$59.622,46 | 320.948.761 MTN |
| 1770 |  PayPie PPP | US$0,01452 | 3,67% | -4,53% | US$1.198.210 | - | 82.500.000 PPP |
| 1771 |  Phoenixcoin PXC | US$0,01404 | 3,67% | -4,53% | US$1.198.111 | US$837,65 | 85.337.775 PXC |
| 1772 |  Kuai Token KT | US$0,1035 | -2,67% | 13,09% | US$1.186.360 | US$632.470 | 11.467.289 KT |
| 1773 |  YFDAI.FINANCE YF-DAI | US$303,44 | -3,74% | -27,11% | US$1.209.503 | US$1.766.790 | 3.986 YF-DAI |
| 1774 |  Indorse Token IND | US$0,03152 | 2,11% | 128,12% | US$1.181.204 | - | 37.480.419 IND |
| 1775 |  TokenPay TPAY | US$0,05345 | 5,74% | 4,38% | US$1.179.887 | US$78.609,95 | 22.076.271 TPAY |
| 1776 |  X8X Token X8X | US$0,01425 | 8,15% | 2,19% | US$1.175.730 | US$5.079,94 | 82.522.341 X8X |
| 1777 |  Aston Villa Fan Token AVL | US$1,30 | 6,08% | -2,66% | US$1.174.110 | US$160.718 | 900.779 AVL |
| 1778 |  MintMe.com Coin MINTME | US$0,006294 | 3,67% | -4,53% | US$1.168.035 | - | 185.590.144 MINTME |
| 1779 |  XMax XMX | US$0,00006225 | -18,52% | -53,05% | US$1.167.033 | US$256.942 | 18.746.939.143 XMX |
| 1780 |  Posscoin POSS | US$0,00003862 | 2,14% | -10,51% | US$1.161.001 | - | 30.059.347.897 POSS |
| 1781 |  HeroFi HEROEGG | US$0,01347 | 4,33% | -10,55% | US$1.161.525 | US$139.538 | 86.226.371 HEROEGG |
| 1782 |  Emerald Crypto EMD | US$0,06064 | 60,90% | 4,26% | US$1.159.323 | US$49,26 | 19.117.129 EMD |
| 1783 |  Lethean LTHN | US$0,001455 | 6,88% | 19,32% | US$1.157.895 | US$6.559,80 | 795.787.039 LTHN |
| 1784 |  Everton Fan Token EFC | US$1,25 | 2,21% | -12,83% | US$1.110.251 | US$108.150 | 885.934 EFC |
| 1785 |  Hydro HYDRO | US$0,01397 | 2,06% | -11,36% | US$1.150.387 | US$12.389,27 | 82.345.413 HYDRO |
| 1786 |  Knight War - The Holy Trio KWS | US$0,07339 | -3,65% | -9,79% | US$1.155.528 | US$100.649 | 15.746.016 KWS |
| 1787 |  KamPay KAMPAY | US$0,007882 | -17,73% | -11,66% | US$1.204.504 | US$124.972 | 152.819.235 KAMPAY |
| 1788 |  Vodra VDR | US$0,01354 | -8,41% | -35,35% | US$1.134.259 | US$97.030,77 | 83.801.027 VDR |
| 1789 |  Tidex Token TDX | US$0,1198 | 1,37% | -1,77% | US$1.138.780 | - | 9.504.980 TDX |
| 1790 |  ETHERLAND ELAND | US$0,05360 | -10,67% | -37,44% | US$1.131.744 | US$32.750,95 | 21.113.253 ELAND |
| 1791 |  VeriCoin VRC | US$0,03292 | 11,89% | -11,06% | US$1.132.023 | US$78.285,36 | 34.386.549 VRC |
| 1792 |  Step Finance STEP | US$0,2809 | 2,90% | -25,57% | US$1.123.419 | US$3.599.935 | 4.000.000 STEP |
| 1793 |  NuBits USNBT | US$0,1025 | 16,98% | 8,63% | US$1.125.231 | - | 10.981.667 USNBT |
| 1794 |  WeOwn CHX | US$0,01128 | 6,49% | 1,73% | US$1.124.952 | US$116.874 | 99.719.012 CHX |
| 1795 |  Atlas Protocol ATP | US$0,0004376 | 1,07% | -40,52% | US$1.127.405 | US$278.524 | 2.576.066.703 ATP |
| 1796 |  NFTLootBox LOOT | US$49,08 | 0,96% | -22,90% | US$1.109.106 | US$41.545,75 | 22.599 LOOT |
| 1797 |  ETHA Lend ETHA | US$0,1183 | 1,56% | -11,65% | US$1.107.525 | US$1.889.661 | 9.359.425 ETHA |
| 1798 |  Color Platform CLR | US$0,008005 | -31,00% | 80,98% | US$1.098.474 | US$6,55 | 137.230.262 CLR |
| 1799 |  MobileGo MGO | US$0,01098 | -0,97% | 4,19% | US$1.098.184 | US$62.953,62 | 99.996.877 MGO |
| 1800 |  Gourmet Galaxy GUM | US$0,3300 | -3,60% | -32,54% | US$1.093.100 | US$274.662 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 36 dari total 165 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.