Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,39 | 2,43% | -12,45% | US$1.089.437 | US$399.775 | 202.242 STV |
| 1802 |  Natus Vincere Fan Token NAVI | US$1,09 | -3,34% | -10,13% | US$1.086.891 | US$90.078,81 | 1.001.066 NAVI |
| 1803 |  Vipstar Coin VIPS | US$0,00002179 | 16,62% | 22,75% | US$1.064.671 | US$4,08 | 48.870.352.722 VIPS |
| 1804 |  Shard SHARD | US$0,06343 | 1,06% | -18,76% | US$1.084.612 | US$5.499,93 | 17.100.000 SHARD |
| 1805 |  Streamity STM | US$0,03014 | 2,68% | -8,47% | US$1.084.540 | - | 35.987.749 STM |
| 1806 |  BitScreener Token BITX | US$0,01205 | -0,41% | -13,29% | US$1.055.307 | US$2.937,86 | 87.573.177 BITX |
| 1807 |  MoonTrust MNTT | US$0,000001544 | -13,29% | -24,77% | US$1.080.103 | US$1.212,58 | 699.500.000.000 MNTT |
| 1808 |  Shield Protocol SHIELD | US$4,48 | 0,21% | -16,40% | US$1.073.797 | US$22.536,04 | 239.499 SHIELD |
| 1809 |  Modern Investment Coin MODIC | US$0,09453 | 22,80% | 32,30% | US$1.072.262 | US$1.577,77 | 11.343.029 MODIC |
| 1810 |  TetraHedra TTH | US$0,01110 | -0,87% | -36,51% | US$1.066.053 | US$7.754,44 | 95.999.999 TTH |
| 1811 |  Karbo KRB | US$0,1142 | 5,68% | -9,89% | US$1.061.636 | US$136,42 | 9.292.904 KRB |
| 1812 |  Dynamix DYNA | US$0,000000001999 | -0,04% | -39,18% | US$1.060.069 | US$290.100 | 530.411.369.054.988 DYNA |
| 1813 |  Atmos ATMOS | US$0,01690 | 0,50% | -28,65% | US$1.059.675 | US$1.257,23 | 62.717.622 ATMOS |
| 1814 |  Jarvis+ JAR | US$0,009796 | 2,36% | -20,83% | US$1.059.476 | US$169.749 | 108.157.249 JAR |
| 1815 |  Enigma ENG | US$0,07850 | 5,94% | -8,95% | US$1.090.462 | US$239.781 | 13.891.797 ENG |
| 1816 |  Spaceswap SHAKE SHAKE | US$1.450,01 | 14,22% | -10,86% | US$1.100.557 | US$470.789 | 759 SHAKE |
| 1817 |  Pepemon Pepeballs PPBLZ | US$75,10 | 4,32% | -41,15% | US$1.051.386 | US$13.917,10 | 14.000 PPBLZ |
| 1818 |  CoTrader COT | US$0,00005580 | 1,68% | -19,54% | US$1.053.830 | US$601,16 | 18.886.520.618 COT |
| 1819 |  Jupiter JUP | US$0,008253 | 0,11% | -11,67% | US$1.047.518 | US$596.898 | 126.928.767 JUP |
| 1820 |  CryptoSoul SOUL | US$0,003299 | -15,26% | -27,54% | US$1.049.523 | US$412,20 | 318.125.249 SOUL |
| 1821 |  Coin Artist COIN | US$0,9655 | 1,12% | -14,09% | US$1.043.753 | US$1.386,40 | 1.081.093 COIN |
| 1822 |  TurtleNetwork TN | US$0,01177 | 7,63% | -19,53% | US$1.039.955 | US$297,27 | 88.335.911 TN |
| 1823 |  BlackHat BLKC | US$0,4342 | 2,78% | -0,17% | US$1.041.174 | US$313.604 | 2.397.844 BLKC |
| 1824 |  OptionRoom ROOM | US$0,08242 | 22,27% | -16,76% | US$1.029.766 | US$93.174,85 | 12.493.373 ROOM |
| 1825 |  TheForce Trade FOC | US$0,01296 | -0,87% | -37,41% | US$1.039.141 | US$151.122 | 80.200.000 FOC |
| 1826 |  BondAppétit Governance Token BAG | US$0,09578 | -4,08% | -7,64% | US$1.037.312 | US$30.522,19 | 10.829.882 BAG |
| 1827 |  Stake DAO SDT | US$1,46 | 1,74% | -7,17% | US$1.032.794 | US$385.943 | 708.604 SDT |
| 1828 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008077 | -14,29% | -23,42% | US$1.024.941 | US$38.567,33 | 126.901.359 FOUR |
| 1829 |  ChatCoin CHAT | US$0,001476 | -2,78% | -23,96% | US$1.018.427 | US$67.415,51 | 690.000.640 CHAT |
| 1830 |  FintruX Network FTX | US$0,01072 | 1,02% | -32,49% | US$1.018.607 | US$2.340,84 | 95.000.000 FTX |
| 1831 |  2key.network 2KEY | US$0,01292 | 6,57% | -11,20% | US$1.008.081 | US$7.222,87 | 78.006.291 2KEY |
| 1832 |  AMATEN AMA | US$0,1339 | 27,38% | 10,00% | US$1.013.462 | US$344,16 | 7.571.323 AMA |
| 1833 |  Substratum SUB | US$0,002631 | 4,43% | -4,01% | US$1.007.684 | US$158,35 | 383.021.000 SUB |
| 1834 |  Bitswift BITS | US$0,2586 | 4,49% | -7,55% | US$1.004.382 | US$30.500,09 | 3.884.635 BITS |
| 1835 |  DAPS Coin DAPS | US$0,00001734 | -2,07% | -7,78% | US$1.005.117 | US$11.230,79 | 57.977.796.500 DAPS |
| 1836 |  HollyGold HGOLD | US$0,2671 | -6,84% | -6,91% | US$989.396 | US$98.033,13 | 3.704.196 HGOLD |
| 1837 |  CryptoTycoon CTT | US$9,49 | 0,67% | 2,07% | US$986.869 | US$59.070,19 | 104.017 CTT |
| 1838 |  Pylon Finance PYLON | US$66,72 | 0,92% | -11,50% | US$979.351 | US$447,49 | 14.678 PYLON |
| 1839 |  Hashgard GARD | US$0,00009744 | 1,90% | -13,57% | US$974.445 | US$96.453,18 | 10.000.000.000 GARD |
| 1840 |  The Corgi of PolkaBridge CORGIB | US$0,00000003351 | -4,08% | -25,37% | US$970.726 | US$45.648,95 | 28.970.127.068.717 CORGIB |
| 1841 |  Blizzard Network BLIZZ | US$1,80 | 5,67% | -43,78% | US$970.722 | US$48.763,93 | 540.000 BLIZZ |
| 1842 |  Node Runners NDR | US$39,41 | 1,84% | -10,86% | US$968.543 | - | 24.577 NDR |
| 1843 |  Debitum DEB | US$0,004844 | 15,22% | -9,40% | US$967.003 | - | 199.645.716 DEB |
| 1844 |  ZENZO ZNZ | US$0,03263 | -12,82% | -29,32% | US$967.947 | US$541,61 | 29.667.006 ZNZ |
| 1845 |  WeTrust TRST | US$0,01050 | 1,02% | -8,34% | US$967.639 | US$96,99 | 92.147.500 TRST |
| 1846 |  Azbit AZ | US$0,00001156 | -3,95% | -22,83% | US$959.860 | US$155,42 | 83.057.996.159 AZ |
| 1847 |  GHOSTPRISM GHOST | US$0,1777 | -0,95% | -4,49% | US$959.202 | US$7,23 | 5.396.887 GHOST |
| 1848 |  QChi QCH | US$0,02893 | 2,14% | -13,95% | US$947.609 | US$2.798,03 | 32.756.240 QCH |
| 1849 |  WorkQuest Token WQT | US$0,04642 | 1,57% | -19,08% | US$950.131 | US$133.995 | 20.467.448 WQT |
| 1850 |  ShoeFy SHOE | US$0,2212 | 0,37% | -32,41% | US$944.696 | US$142.097 | 4.271.554 SHOE |
Tabel di atas menampilkan halaman 37 dari total 165 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.