Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ducato Protocol Token DUCATO | US$1,36 | 1,12% | 0,14% | US$1.744.354 | US$37.748,68 | 1.280.000 DUCATO |
| 1652 |  Ceres CERES | US$242,70 | 0,84% | 16,78% | US$1.740.196 | US$464.616 | 7.170 CERES |
| 1653 |  Insured Finance INFI | US$0,05276 | 1,75% | -15,37% | US$1.735.104 | US$7.728,52 | 32.889.495 INFI |
| 1654 |  Dimecoin DIME | US$0,000003619 | -4,02% | -9,87% | US$1.730.982 | US$328,56 | 478.333.438.962 DIME |
| 1655 |  GokuMarket Credit GMC | US$0,5476 | 0,80% | -6,25% | US$1.727.707 | US$3.968.881 | 3.155.000 GMC |
| 1656 |  Tripio TRIO | US$0,0004563 | -2,12% | -10,47% | US$1.710.967 | US$230.847 | 3.750.000.000 TRIO |
| 1657 |  Endor Protocol EDR | US$0,001179 | -6,31% | -33,33% | US$1.731.982 | US$41.231,72 | 1.468.902.335 EDR |
| 1658 |  PlayFuel PLF | US$0,003416 | 2,97% | -1,66% | US$1.707.868 | US$8.249.244 | 500.000.000 PLF |
| 1659 |  SafeBlast BLAST | US$0,000000009580 | -9,74% | -20,04% | US$1.702.928 | US$179.461 | 177.750.198.543.644 BLAST |
| 1660 |  Safex Cash SFX | US$0,01397 | 0,56% | 1,25% | US$1.701.324 | US$3.717,71 | 121.823.083 SFX |
| 1661 |  Humaniq HMQ | US$0,009219 | -6,12% | 27,76% | US$1.712.968 | US$7.149,11 | 185.811.695 HMQ |
| 1662 |  AMEPAY AME | US$0,006679 | -1,00% | -11,66% | US$1.669.764 | US$140.291 | 250.000.000 AME |
| 1663 |  Zloadr ZDR | US$0,3095 | 3,09% | -6,86% | US$1.679.370 | - | 5.425.706 ZDR |
| 1664 |  Kangal KANGAL | US$0,00001667 | 0,91% | -14,55% | US$1.667.171 | US$10.922,08 | 100.000.000.000 KANGAL |
| 1665 |  TouchCon TOC | US$0,01044 | -0,43% | -19,38% | US$1.652.918 | US$66.358,92 | 158.400.100 TOC |
| 1666 |  Genesis Vision GVT | US$0,3776 | 10,77% | 0,64% | US$1.671.669 | US$32.353,81 | 4.426.883 GVT |
| 1667 |  Doki Doki Finance DOKI | US$33,03 | 7,74% | -25,43% | US$1.651.666 | US$115.363 | 50.000 DOKI |
| 1668 |  Wings WINGS | US$0,01646 | -2,08% | -18,90% | US$1.646.276 | US$185,72 | 99.999.994 WINGS |
| 1669 |  Curecoin CURE | US$0,06487 | -6,14% | -17,99% | US$1.645.734 | US$9.235,78 | 25.369.376 CURE |
| 1670 |  TERA TERA | US$0,001918 | 1,54% | -19,97% | US$1.620.050 | US$101.636 | 844.711.128 TERA |
| 1671 |  Acute Angle Cloud AAC | US$0,006430 | -13,80% | -14,12% | US$1.607.607 | US$324.828 | 250.000.000 AAC |
| 1672 |  Upfiring UFR | US$0,06817 | 2,94% | -2,99% | US$1.636.200 | - | 24.000.000 UFR |
| 1673 |  Blockchain Cuties Universe Governance BCUG | US$1,18 | -4,84% | -20,65% | US$1.623.313 | US$94.081,27 | 1.377.892 BCUG |
| 1674 |  Falconswap FSW | US$0,04334 | -4,92% | -11,52% | US$1.622.250 | US$203.194 | 37.429.794 FSW |
| 1675 |  Berry Data BRY | US$0,8085 | 0,86% | -29,55% | US$1.616.903 | US$224.956 | 2.000.000 BRY |
| 1676 |  Minereum MNE | US$0,1144 | 42,90% | 26,20% | US$1.602.174 | US$44.088,01 | 14.007.938 MNE |
| 1677 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,14 | 0,17% | -21,69% | US$1.590.228 | US$119.840 | 1.399.882 SAUBER |
| 1678 |  Orient Walt HTDF | US$0,01719 | -2,35% | -15,52% | US$1.597.480 | US$43.457,29 | 92.944.196 HTDF |
| 1679 |  Perth Mint Gold Token PMGT | US$1.760,37 | -0,42% | -0,94% | US$1.596.146 | US$460,94 | 907 PMGT |
| 1680 |  MediShares MDS | US$0,001231 | -16,27% | -40,43% | US$1.612.184 | US$626.038 | 1.310.099.624 MDS |
| 1681 |  BankerDoge BANKER | US$0,002285 | -1,59% | -21,19% | US$1.586.259 | US$368.847 | 694.336.231 BANKER |
| 1682 |  ColossusXT COLX | US$0,0001236 | 0,03% | -4,04% | US$1.574.350 | US$21,86 | 12.732.356.945 COLX |
| 1683 |  Avaxtars Token AVXT | US$16,94 | 2,49% | -16,27% | US$1.580.769 | US$71.065,19 | 93.336 AVXT |
| 1684 |  SynchroBitcoin SNB | US$0,01954 | 2,14% | -24,45% | US$1.554.109 | US$17,67 | 79.535.231 SNB |
| 1685 |  Skrumble Network SKM | US$0,001495 | -12,87% | -61,57% | US$1.527.516 | US$1.534.367 | 1.021.680.996 SKM |
| 1686 |  Non-Fungible Yearn NFY | US$17,89 | 1,97% | -12,41% | US$1.535.347 | US$358,71 | 85.807 NFY |
| 1687 |  Snetwork SNET | US$0,006505 | -1,11% | -1,90% | US$1.532.535 | US$215.465 | 235.594.132 SNET |
| 1688 |  Aluna.Social ALN | US$0,04040 | -1,28% | -20,19% | US$1.527.589 | US$101.265 | 37.812.097 ALN |
| 1689 |  Evedo EVED | US$0,1028 | 0,80% | -14,87% | US$1.498.643 | US$1.687.443 | 14.578.017 EVED |
| 1690 |  Kcash KCASH | US$0,003405 | -4,58% | -22,32% | US$1.516.923 | US$413.981 | 445.499.083 KCASH |
| 1691 |  Ubex UBEX | US$0,0004589 | 185,96% | 18,01% | US$1.517.100 | US$573.340 | 3.306.258.739 UBEX |
| 1692 |  Jarvis Network JRT | US$0,05229 | 2,08% | -16,04% | US$1.516.599 | US$608.251 | 29.005.880 JRT |
| 1693 |  GoWithMi GMAT | US$0,0005535 | -2,24% | 34,64% | US$1.507.435 | US$48.400,73 | 2.723.550.000 GMAT |
| 1694 |  Smaugs NFT SMG | US$0,04324 | -7,02% | -14,74% | US$1.513.447 | US$112.903 | 35.000.000 SMG |
| 1695 |  OKCash OK | US$0,01784 | 11,35% | -27,00% | US$1.496.675 | US$3.765,39 | 83.882.291 OK |
| 1696 |  Parachute PAR | US$0,002450 | -1,26% | -14,81% | US$1.490.121 | US$254.694 | 608.271.481 PAR |
| 1697 |  Rublix RBLX | US$0,07122 | -8,71% | -3,57% | US$1.477.554 | US$3.144,31 | 20.745.871 RBLX |
| 1698 |  ParkinGo GOT | US$0,07392 | 0,00% | 0,89% | US$1.490.896 | US$296,68 | 20.168.694 GOT |
| 1699 |  aiRight AIRI | US$0,005783 | 0,24% | -15,64% | US$1.481.891 | US$15.050,12 | 256.262.565 AIRI |
| 1700 |  CloakCoin CLOAK | US$0,2624 | -0,16% | -7,41% | US$1.504.540 | US$2.175,92 | 5.733.844 CLOAK |
Tabel di atas menampilkan halaman 34 dari total 165 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.