Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mochimo MCM | US$0,08036 | 3,67% | -56,22% | US$942.507 | - | 11.727.858 MCM |
| 1852 |  Fera FERA | US$0,005050 | -4,87% | -23,12% | US$938.952 | US$13.463,98 | 185.933.016 FERA |
| 1853 |  Name Change Token NCT | US$0,01780 | -8,03% | -25,34% | US$937.949 | US$206,84 | 52.689.751 NCT |
| 1854 |  Omnitude ECOM | US$0,01439 | -3,85% | -4,49% | US$932.864 | US$347.992 | 64.813.301 ECOM |
| 1855 |  $LONDON LONDON | US$0,02045 | 1,84% | -22,68% | US$931.590 | - | 45.557.740 LONDON |
| 1856 |  Digital Reserve Currency DRC | US$0,0009307 | -0,35% | -24,41% | US$930.662 | US$3.348,60 | 1.000.000.000 DRC |
| 1857 |  Coinsbit Token CNB | US$0,0006960 | 50,86% | 24,23% | US$926.503 | US$19.877,36 | 1.331.266.628 CNB |
| 1858 |  TotemFi TOTM | US$0,1746 | -1,53% | -12,75% | US$928.131 | US$24.687,20 | 5.315.015 TOTM |
| 1859 |  Famcentral FAM | US$0,2119 | -1,78% | -28,97% | US$924.186 | US$78.272,43 | 4.360.593 FAM |
| 1860 |  AmonD AMON | US$0,001101 | -1,48% | -30,85% | US$919.931 | US$3.313,87 | 835.830.514 AMON |
| 1861 |  PHI Token PHI | US$0,1576 | 16,40% | 7,54% | US$918.563 | US$176,18 | 5.828.254 PHI |
| 1862 |  MyWish WISH | US$0,09568 | -20,90% | -30,70% | US$913.384 | US$1.249,80 | 9.546.651 WISH |
| 1863 |  Cajutel CAJ | US$0,6684 | 3,31% | -4,11% | US$903.956 | - | 1.352.389 CAJ |
| 1864 |  Heart Number HTN | US$0,0004076 | -10,03% | 47,38% | US$903.255 | US$64.313,87 | 2.215.926.951 HTN |
| 1865 |  Arata ARATA | US$0,9004 | -5,47% | 412,90% | US$900.392 | US$7.429,65 | 1.000.000 ARATA |
| 1866 |  Dogeswap DOGES | US$44,95 | 3,66% | -4,53% | US$899.069 | US$966,52 | 20.000 DOGES |
| 1867 |  Netbox Coin NBX | US$0,01140 | -0,84% | -6,08% | US$895.427 | US$162.847 | 78.573.854 NBX |
| 1868 |  Hertz Network HTZ | US$0,0001618 | -15,74% | -16,46% | US$847.761 | US$49.261,69 | 5.238.410.649 HTZ |
| 1869 |  MAX Exchange Token MAX | US$0,3929 | -0,47% | -4,15% | US$892.480 | US$93.207,68 | 2.271.283 MAX |
| 1870 |  Warp Finance WARP | US$190,90 | -13,40% | -36,66% | US$892.287 | US$496.848 | 4.674 WARP |
| 1871 |  Buying.com BUY | US$0,02035 | -0,24% | -3,65% | US$883.907 | US$418.891 | 43.440.000 BUY |
| 1872 |  CryptEx CRX | US$10,39 | 1,04% | -12,99% | US$882.882 | US$1.533,02 | 85.000 CRX |
| 1873 |  PERI Finance PERI | US$0,6897 | -13,87% | -31,60% | US$878.234 | US$1.616.090 | 1.273.292 PERI |
| 1874 |  DMarket DMT | US$0,01527 | -0,42% | -16,36% | US$868.956 | US$41.764,84 | 56.921.773 DMT |
| 1875 |  8X8 PROTOCOL EXE | US$0,002705 | -4,78% | -12,46% | US$838.606 | US$431.286 | 310.000.000 EXE |
| 1876 |  Lepricon L3P | US$0,005796 | -4,78% | -26,33% | US$852.327 | US$24.176,52 | 147.066.490 L3P |
| 1877 |  Ethverse ETHV | US$0,1075 | -18,52% | -33,10% | US$846.820 | US$3.842,12 | 7.878.094 ETHV |
| 1878 |  SparkPoint Fuel SFUEL | US$0,02988 | 5,30% | -7,92% | US$847.889 | US$205.371 | 28.373.956 SFUEL |
| 1879 |  GeoDB GEO | US$0,02373 | 11,56% | -11,90% | US$855.001 | US$13.611,88 | 36.030.100 GEO |
| 1880 |  Pinkcoin PINK | US$0,001956 | 4,83% | -57,29% | US$847.330 | US$3.441,71 | 433.165.922 PINK |
| 1881 |  SophiaTX SPHTX | US$0,002548 | 2,33% | -9,83% | US$842.939 | - | 330.877.003 SPHTX |
| 1882 |  Master Contract Token MCT | US$0,001479 | -1,38% | -39,82% | US$839.497 | US$69.313,10 | 567.499.990 MCT |
| 1883 |  Subme SUB | US$0,008251 | -4,64% | 7,31% | US$843.010 | US$216.527 | 102.165.950 SUB |
| 1884 |  Dracula Token DRC | US$0,05775 | 2,72% | -13,53% | US$837.580 | US$230,89 | 14.502.584 DRC |
| 1885 |  SkinCoin SKIN | US$0,009463 | 12,22% | 2,46% | US$834.462 | US$38.111,10 | 88.183.483 SKIN |
| 1886 |  ChessCoin CHESS | US$0,01549 | 3,67% | -4,53% | US$837.076 | - | 54.032.769 CHESS |
| 1887 |  RED RED | US$0,006365 | 5,33% | 0,93% | US$827.429 | US$37.351,10 | 130.000.009 RED |
| 1888 |  Paybswap PAYB | US$0,005430 | 8,64% | -18,73% | US$836.940 | US$91.773,45 | 154.142.639 PAYB |
| 1889 |  Triall TRL | US$0,2685 | -3,64% | -22,79% | US$814.774 | US$22.419,34 | 3.034.055 TRL |
| 1890 |  NEXT NEXT | US$0,1312 | 1,81% | -11,04% | US$817.302 | US$195,05 | 6.228.754 NEXT |
| 1891 |  MonetaryUnit MUE | US$0,003389 | 3,67% | -25,74% | US$816.315 | US$1.524,33 | 240.880.723 MUE |
| 1892 |  Origo OGO | US$0,001811 | -9,67% | -55,74% | US$797.820 | US$455.652 | 440.516.789 OGO |
| 1893 |  Patientory PTOY | US$0,01162 | 8,94% | -25,03% | US$813.330 | US$27,60 | 70.000.000 PTOY |
| 1894 |  Typerium TYPE | US$0,0004980 | 1,52% | 0,09% | US$809.137 | US$3.847,39 | 1.624.839.391 TYPE |
| 1895 |  GamyFi Platform GFX | US$0,9672 | 1,65% | -7,27% | US$797.931 | US$254.560 | 825.000 GFX |
| 1896 |  VNT Chain VNT | US$0,0002982 | 1,05% | -7,77% | US$810.324 | US$36.507,34 | 2.717.613.095 VNT |
| 1897 |  ShipChain SHIP | US$0,001668 | 11,24% | -5,80% | US$798.389 | US$1,26 | 478.598.260 SHIP |
| 1898 |  DexKit KIT | US$0,9891 | -2,61% | -25,73% | US$790.181 | US$34,55 | 798.898 KIT |
| 1899 |  Robust Token RBT | US$22,81 | 7,72% | -23,16% | US$789.866 | US$36.361,98 | 34.628 RBT |
| 1900 |  Golos Blockchain GLS | US$0,002702 | -4,60% | -2,06% | US$753.800 | US$143,14 | 278.943.104 GLS |
Tabel di atas menampilkan halaman 38 dari total 165 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.