Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Electrify.Asia ELEC | US$0,001278 | -7,03% | 12,04% | US$676.938 | US$26.797,13 | 529.591.779 ELEC |
| 1952 |  Donut DONUT | US$0,005571 | -1,83% | -17,69% | US$670.519 | US$3.170,35 | 120.355.919 DONUT |
| 1953 |  TENT TENT | US$0,01743 | -4,31% | -1,79% | US$673.868 | US$77.736,25 | 38.664.688 TENT |
| 1954 |  Expanse EXP | US$0,03583 | -0,37% | -1,87% | US$673.698 | US$2.050,61 | 18.805.100 EXP |
| 1955 |  Starbase STAR | US$0,003584 | -10,55% | -28,65% | US$672.003 | US$599.485 | 187.500.000 STAR |
| 1956 |  POLKARARE PRARE | US$0,05883 | 0,20% | -11,76% | US$669.725 | US$1.895.673 | 11.383.253 PRARE |
| 1957 |  Pigeoncoin PGN | US$0,00008863 | -0,55% | -16,89% | US$665.983 | US$20.874,57 | 7.514.364.865 PGN |
| 1958 |  Typhoon Network TYPH | US$0,07305 | 0,23% | -8,91% | US$664.495 | US$11.948,56 | 9.096.767 TYPH |
| 1959 |  VikkyToken VIKKY | US$0,0001781 | 3,52% | -5,12% | US$663.838 | - | 3.727.082.538 VIKKY |
| 1960 |  Legia Warsaw Fan Token LEG | US$1,55 | 3,87% | -16,94% | US$660.022 | US$115.822 | 426.850 LEG |
| 1961 |  HOMIHELP HOMI | US$0,5771 | 3,67% | -4,53% | US$663.902 | - | 1.150.359 HOMI |
| 1962 |  REWARD HUNTERS TOKEN RHT | US$0,0008273 | 10,92% | 0,00% | US$661.830 | US$21.061,80 | 800.000.000 RHT |
| 1963 |  Skyrim Finance SKYRIM | US$0,03255 | -7,96% | -14,67% | US$660.846 | US$52.692,77 | 20.300.000 SKYRIM |
| 1964 |  Keep4r KP4R | US$7,66 | -8,47% | -20,99% | US$662.187 | US$5.907,37 | 86.408 KP4R |
| 1965 |  Silver Stonks SSTX | US$0,0000008814 | 2,03% | -20,74% | US$658.903 | US$3.924,21 | 747.566.991.914 SSTX |
| 1966 |  Collateral Pay COLL | US$0,1065 | 7,06% | -3,60% | US$659.372 | US$4.850,28 | 6.192.106 COLL |
| 1967 |  MoonTools MOONS | US$23,52 | 6,52% | -19,31% | US$646.897 | US$289,03 | 27.500 MOONS |
| 1968 |  DoYourTip DYT | US$0,4479 | 0,33% | -12,01% | US$649.707 | US$21.545,71 | 1.450.470 DYT |
| 1969 |  Base Protocol BASE | US$1,81 | -0,06% | -10,65% | US$650.247 | US$15.394,72 | 358.386 BASE |
| 1970 |  Faceter FACE | US$0,001390 | -4,03% | -20,13% | US$650.808 | US$3.334,39 | 468.136.184 FACE |
| 1971 |  Bottos BTO | US$0,001198 | -7,08% | -0,47% | US$654.283 | US$57.278,45 | 546.000.153 BTO |
| 1972 |  LocalCoinSwap LCS | US$0,01274 | 3,00% | 110,73% | US$645.028 | US$2.621,39 | 50.640.776 LCS |
| 1973 |  Aigang AIX | US$0,02200 | -2,34% | -23,66% | US$643.940 | US$41.859,32 | 29.274.567 AIX |
| 1974 |  Beacon BECN | US$0,3613 | 8,74% | -21,90% | US$643.247 | US$7.133,25 | 1.780.595 BECN |
| 1975 |  Filecash FIC | US$0,02515 | -6,53% | -13,12% | US$646.737 | US$179.165 | 25.718.348 FIC |
| 1976 |  CafeSwap Token BREW | US$0,07056 | 4,12% | -40,83% | US$640.199 | US$135.297 | 9.073.241 BREW |
| 1977 |  Terracoin TRC | US$0,02793 | 4,21% | 1,64% | US$640.685 | US$601,38 | 22.935.396 TRC |
| 1978 |  Litex LXT | US$0,0003261 | -7,35% | -53,43% | US$652.226 | US$99.147,42 | 2.000.000.000 LXT |
| 1979 |  Kobocoin KOBO | US$0,02566 | 3,67% | -4,53% | US$633.775 | - | 24.700.248 KOBO |
| 1980 |  Qwertycoin QWC | US$0,000004841 | 3,67% | -4,53% | US$632.857 | - | 130.721.819.192 QWC |
| 1981 |  Etherparty FUEL | US$0,0006287 | 5,72% | -4,49% | US$628.689 | US$58.644,94 | 1.000.000.000 FUEL |
| 1982 |  OracleChain OCT | US$0,02163 | 12,60% | -2,50% | US$648.877 | - | 30.000.000 OCT |
| 1983 |  CVCoin CVN | US$0,04841 | -4,01% | -44,17% | US$599.390 | US$84.698,71 | 12.380.890 CVN |
| 1984 |  Libertas Token LIBERTAS | US$0,006671 | -4,85% | -19,58% | US$626.596 | - | 93.922.206 LIBERTAS |
| 1985 |  ESBC ESBC | US$0,02033 | 2,47% | -12,06% | US$627.169 | US$53.759,83 | 30.844.116 ESBC |
| 1986 |  Dether DTH | US$0,006218 | 2,14% | -19,62% | US$621.840 | US$35.312,62 | 100.000.000 DTH |
| 1987 |  VIG VIG | US$0,0006930 | 8,72% | -9,90% | US$616.486 | - | 889.578.355 VIG |
| 1988 |  bAlpha BALPHA | US$35,23 | 1,38% | -7,36% | US$634.113 | US$328.568 | 18.000 BALPHA |
| 1989 |  OneRoot Network RNT | US$0,002147 | -5,79% | -3,77% | US$609.865 | US$101.850 | 284.073.817 RNT |
| 1990 |  Arqma ARQ | US$0,05373 | -7,17% | 6,15% | US$626.405 | US$7.429,87 | 11.658.843 ARQ |
| 1991 |  BlitzPick XBP | US$0,001601 | 1,00% | -7,34% | US$612.864 | US$307,65 | 382.751.935 XBP |
| 1992 |  Ethernaal NAAL | US$1,02 | 0,94% | -0,54% | US$610.243 | US$1.151,33 | 595.953 NAAL |
| 1993 |  Limitless VIP VIP | US$0,0004841 | 3,67% | -4,51% | US$609.909 | - | 1.259.816.434 VIP |
| 1994 |  AFEN Blockchain AFEN | US$0,004150 | 3,90% | -22,43% | US$609.553 | US$25.084,34 | 146.865.359 AFEN |
| 1995 |  Vox.Finance VOX | US$18,18 | 16,37% | -33,22% | US$623.945 | US$144.464 | 34.329 VOX |
| 1996 |  Delphy DPY | US$0,009717 | -5,21% | -22,24% | US$604.419 | US$31.918,87 | 62.199.848 DPY |
| 1997 |  Sakura Bloom SKB | US$0,0002317 | -12,45% | 7,39% | US$598.581 | US$3,09 | 2.582.965.294 SKB |
| 1998 |  AiLink Token ALI | US$0,0001147 | -2,14% | -21,36% | US$594.670 | US$2.700,20 | 5.184.020.527 ALI |
| 1999 |  Axis DeFi AXIS | US$0,2899 | 2,89% | -27,71% | US$604.261 | US$58.524,54 | 2.084.401 AXIS |
| 2000 |  Phoenix Token PHX | US$0,01768 | -7,69% | -23,94% | US$582.569 | US$180.446 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 40 dari total 165 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.