Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ubricoin UBN | US$0,0001622 | 2,14% | -10,51% | US$379.201 | - | 2.337.584.182 UBN |
| 2152 |  Gems GEM | US$0,0003151 | -0,59% | 5,06% | US$379.106 | US$25.668,06 | 1.203.292.896 GEM |
| 2153 |  uPlexa UPX | US$0,0001427 | -19,89% | -30,19% | US$375.110 | US$1.752,80 | 2.629.276.861 UPX |
| 2154 |  BITTO BITTO | US$0,1153 | 1,84% | -10,99% | US$374.681 | - | 3.249.075 BITTO |
| 2155 |  HashCoin HSC | US$0,00002908 | 2,89% | 9,00% | US$374.053 | US$27.686,22 | 12.863.911.326 HSC |
| 2156 |  Polinate POLI | US$0,01310 | 1,72% | -6,94% | US$373.290 | US$21.303,24 | 28.501.000 POLI |
| 2157 |  Scrypta LYRA | US$0,01973 | 3,67% | -3,34% | US$373.442 | - | 18.929.443 LYRA |
| 2158 |  NativeCoin N8V | US$0,01501 | -20,65% | -14,21% | US$372.333 | US$0,01000 | 24.809.180 N8V |
| 2159 |  Unvest UNV | US$0,01395 | -2,89% | -27,47% | US$371.197 | US$1.266,48 | 26.611.807 UNV |
| 2160 |  TrezarCoin TZC | US$0,001452 | 3,67% | 17,62% | US$370.532 | US$53,94 | 255.121.600 TZC |
| 2161 |  ION ION | US$0,02663 | -26,43% | 22,12% | US$366.886 | US$2,67 | 13.778.783 ION |
| 2162 |  Phoneum PHT | US$0,00007436 | 10,24% | -8,82% | US$368.815 | US$906,13 | 4.960.058.137 PHT |
| 2163 |  1Million Token 1MT | US$0,3708 | -1,84% | -0,50% | US$369.245 | US$11.131,24 | 995.699 1MT |
| 2164 |  Sportcash One SCONEX | US$0,02872 | -4,87% | -13,33% | US$364.940 | US$44.817,67 | 12.706.570 SCONEX |
| 2165 |  Dinamo Zagreb Fan Token DZG | US$0,7592 | 0,54% | -0,79% | US$360.630 | US$63.673,81 | 475.028 DZG |
| 2166 |  Bezop BEZ | US$0,006697 | -3,01% | -10,22% | US$372.747 | - | 55.660.264 BEZ |
| 2167 |  Nuco.cloud NCDT | US$0,05523 | -1,05% | -20,87% | US$359.694 | US$2.837,01 | 6.513.196 NCDT |
| 2168 |  Yearn Secure YSEC | US$0,3583 | 1,84% | -11,25% | US$358.155 | - | 999.682 YSEC |
| 2169 |  Maxcoin MAX | US$0,005810 | -4,31% | -47,92% | US$356.969 | US$0,5300 | 61.445.805 MAX |
| 2170 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$47,30 | 0,70% | -23,20% | US$354.723 | US$7,67 | 7.500 DFSOCIAL |
| 2171 |  Vidulum VDL | US$0,04943 | -6,34% | -23,33% | US$353.973 | US$708,35 | 7.161.625 VDL |
| 2172 |  Smartshare SSP | US$0,00007570 | -1,61% | -6,93% | US$351.228 | US$10.090,97 | 4.639.918.911 SSP |
| 2173 |  Beer Money BEER | US$0,009286 | 22,35% | 5,65% | US$352.871 | US$13.713,03 | 38.000.000 BEER |
| 2174 |  BitcoinPoS BPS | US$0,07005 | -11,87% | -58,73% | US$349.757 | US$8.204,73 | 4.993.177 BPS |
| 2175 |  Ink Protocol XNK | US$0,0008160 | 0,97% | -10,38% | US$348.544 | US$240,03 | 427.113.382 XNK |
| 2176 |  DogeCash DOGEC | US$0,02081 | -10,87% | 16,24% | US$347.421 | US$816,58 | 16.693.939 DOGEC |
| 2177 |  Cryptonite XCN | US$0,0004841 | 3,67% | -4,53% | US$343.006 | - | 708.506.520 XCN |
| 2178 |  ALL BEST ICO ALLBI | US$0,0008778 | -41,61% | -64,77% | US$443.339 | US$574.207 | 505.065.513 ALLBI |
| 2179 |  DopeCoin DOPE | US$0,002905 | 3,67% | -4,53% | US$339.406 | - | 116.845.228 DOPE |
| 2180 |  Blockpass PASS | US$0,002021 | 1,39% | 17,47% | US$337.876 | US$1.567,84 | 167.223.762 PASS |
| 2181 |  PKG Token PKG | US$0,00003824 | 2,14% | -13,19% | US$342.961 | US$2.825,62 | 8.969.257.745 PKG |
| 2182 |  Blockburn BURN | US$0,0001702 | 3,20% | -6,18% | US$336.535 | - | 1.977.738.958 BURN |
| 2183 |  Swing SWING | US$0,06052 | 11,71% | -2,18% | US$335.718 | US$7,68 | 5.547.618 SWING |
| 2184 |  EventChain EVC | US$0,01126 | 14,32% | -17,12% | US$351.875 | US$24.867,56 | 31.250.497 EVC |
| 2185 |  SmileyCoin SMLY | US$0,00002108 | 12,23% | -18,73% | US$333.247 | US$84,41 | 15.806.193.400 SMLY |
| 2186 |  DOGEFI DOGEFI | US$0,3302 | 0,04% | -5,75% | US$330.196 | US$68,03 | 1.000.000 DOGEFI |
| 2187 |  HEAT HEAT | US$0,006778 | 3,67% | -25,74% | US$330.476 | - | 48.758.982 HEAT |
| 2188 |  HOQU HQX | US$0,001970 | 4,19% | -10,47% | US$333.181 | US$1.340.627 | 169.144.018 HQX |
| 2189 |  DeFi Bids BID | US$0,01441 | 0,37% | -43,02% | US$326.611 | US$40,66 | 22.658.809 BID |
| 2190 |  Molecular Future MOF | US$0,003675 | -16,69% | -99,82% | US$320.510 | - | 87.224.000 MOF |
| 2191 |  LYNC Network LYNC | US$0,3275 | 1,84% | -10,99% | US$324.267 | - | 990.115 LYNC |
| 2192 |  Solaris XLR | US$0,2231 | 2,91% | -10,47% | US$323.206 | US$79.399,10 | 1.448.441 XLR |
| 2193 |  BSClaunch BSL | US$0,1649 | 33,00% | -43,91% | US$322.144 | US$735.650 | 1.953.140 BSL |
| 2194 |  MODEL-X-coin MODX | US$0,02663 | 3,67% | -19,21% | US$320.876 | - | 12.050.832 MODX |
| 2195 |  Po.et POE | US$0,0001017 | -1,05% | 0,25% | US$319.394 | US$0,9900 | 3.141.592.653 POE |
| 2196 |  Bounty0x BNTY | US$0,001353 | -10,70% | -13,16% | US$314.928 | US$41.344,96 | 232.720.097 BNTY |
| 2197 |  Method Finance MTHD | US$0,007654 | 1,49% | -12,39% | US$318.082 | - | 41.560.052 MTHD |
| 2198 |  Wolves of Wall Street WOWS | US$49,92 | 1,79% | -17,04% | US$318.051 | US$77,89 | 6.371 WOWS |
| 2199 |  CREA CREA | US$0,01646 | -21,67% | -30,93% | US$318.139 | US$456,92 | 19.327.713 CREA |
| 2200 |  VNX VNXLU | US$0,01113 | -0,65% | -31,38% | US$312.942 | US$14.915,94 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 44 dari total 165 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.