Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Decentrahub Coin DCNTR | US$0,09586 | 3,14% | -4,04% | US$169.768 | US$3,34 | 1.771.062 DCNTR |
| 2352 |  Synergy SNRG | US$0,03437 | 3,67% | -4,53% | US$168.347 | - | 4.897.672 SNRG |
| 2353 |  Chronologic DAY | US$0,1365 | 2,14% | -48,40% | US$167.005 | - | 1.223.859 DAY |
| 2354 |  Tendies TEND | US$0,02232 | 34,01% | -41,19% | US$167.358 | US$73.788,79 | 7.496.632 TEND |
| 2355 |  ModiHost AIM | US$0,1318 | 4,14% | -5,27% | US$164.294 | US$26.481,22 | 1.246.664 AIM |
| 2356 |  Rigel Protocol RGP | US$0,1080 | -5,00% | -17,21% | US$163.528 | US$92.575,98 | 1.514.436 RGP |
| 2357 |  CoinAlpha ALP | US$0,0007555 | -1,05% | -45,18% | US$163.902 | US$2.246,90 | 216.942.477 ALP |
| 2358 |  BidiPass BDP | US$0,0004228 | 3,70% | -15,31% | US$163.471 | US$29,03 | 386.631.337 BDP |
| 2359 |  NestEGG Coin EGG | US$0,003852 | -0,45% | -6,64% | US$163.110 | US$331,62 | 42.342.655 EGG |
| 2360 |  Mate MATE | US$0,06006 | -4,14% | -14,12% | US$162.147 | US$32.417,72 | 2.699.727 MATE |
| 2361 |  Rise RISE | US$0,0008531 | -1,90% | -18,98% | US$162.184 | US$114.588 | 190.107.383 RISE |
| 2362 |  FSBT API Token FSBT | US$0,04542 | 0,86% | 26,65% | US$159.408 | US$28.329,97 | 3.509.535 FSBT |
| 2363 |  Eureka Coin ERK | US$0,002421 | -13,61% | 19,36% | US$161.035 | US$0,02000 | 66.526.335 ERK |
| 2364 |  OptiToken OPTI | US$0,004635 | 2,14% | -10,51% | US$158.201 | - | 34.132.928 OPTI |
| 2365 |  megaBONK MBONK | US$0,05307 | 0,70% | -13,36% | US$159.204 | US$8.481,89 | 3.000.000 MBONK |
| 2366 |  Global Crypto Alliance CALL | US$0,001985 | 3,67% | -4,53% | US$156.646 | US$355,54 | 78.918.545 CALL |
| 2367 |  BitCash BITC | US$0,007053 | 47,93% | -24,00% | US$156.571 | US$462,05 | 22.198.153 BITC |
| 2368 |  Ormeus Ecosystem ECO | US$0,00007002 | 0,04% | -41,70% | US$156.175 | US$64.733,74 | 2.230.453.136 ECO |
| 2369 |  UBU Finance UBU | US$0,01513 | -7,49% | 3,22% | US$157.517 | US$27.322,36 | 10.414.016 UBU |
| 2370 |  Lition LIT | US$0,004251 | 4,62% | -48,89% | US$151.091 | US$98.904,43 | 35.542.029 LIT |
| 2371 |  Fireball FIRE | US$7,76 | 1,84% | -10,99% | US$152.701 | - | 19.680 FIRE |
| 2372 |  Evil Coin EVIL | US$0,007262 | 3,67% | -4,53% | US$152.647 | - | 21.020.383 EVIL |
| 2373 |  MidasProtocol MAS | US$0,0009339 | 13,64% | 19,29% | US$182.622 | US$70.875,94 | 195.540.521 MAS |
| 2374 |  Rupee RUP | US$0,003389 | 3,67% | -4,53% | US$149.641 | - | 44.156.650 RUP |
| 2375 |  Crypto Sports CSPN | US$0,05455 | -2,66% | -13,24% | US$149.333 | US$689,95 | 2.737.526 CSPN |
| 2376 |  GoldFund GFUN | US$0,0009683 | -8,63% | -17,29% | US$149.201 | US$2,17 | 154.093.551 GFUN |
| 2377 |  SHIELD XSH | US$0,0002905 | 3,67% | -4,53% | US$149.006 | US$2,85 | 512.973.375 XSH |
| 2378 |  LHT LHT | US$0,002949 | 2,05% | -2,87% | US$147.438 | US$8,24 | 50.000.000 LHT |
| 2379 |  GoNetwork GOT | US$0,002009 | 4,93% | -15,70% | US$144.646 | US$36.143,87 | 71.994.620 GOT |
| 2380 |  Defis XGM | US$0,001075 | 27,49% | 68,46% | US$144.679 | US$152,31 | 134.558.580 XGM |
| 2381 |  Rope $ROPE | US$5,15 | 1,84% | -31,77% | US$144.127 | - | 28.000 $ROPE |
| 2382 |  NFX Coin NFXC | US$0,001452 | 3,67% | 43,21% | US$143.078 | - | 98.512.872 NFXC |
| 2383 |  BitWhite BTW | US$0,003852 | 3,94% | -8,79% | US$139.923 | US$126.981 | 36.325.371 BTW |
| 2384 |  TrueDeck TDP | US$0,004519 | -37,43% | -19,46% | US$138.811 | US$29.917,48 | 30.717.516 TDP |
| 2385 |  Universal Currency UNIT | US$0,008714 | 3,67% | -4,53% | US$138.985 | - | 15.949.110 UNIT |
| 2386 |  AllSafe ASAFE | US$0,01516 | -1,74% | -16,95% | US$138.645 | US$56,20 | 9.145.370 ASAFE |
| 2387 |  GCN Coin GCN | US$0,0000008114 | 49,04% | 20,97% | US$139.630 | US$94,16 | 172.076.810.000 GCN |
| 2388 |  Baguette Token BGTT | US$0,01185 | 3,66% | 68,63% | US$137.595 | - | 11.609.998 BGTT |
| 2389 |  TrustDAO TRUST | US$0,007578 | 1,84% | -10,99% | US$137.340 | - | 18.123.679 TRUST |
| 2390 |  Bridge Protocol BRDG | US$0,0006102 | 2,99% | -24,75% | US$136.729 | - | 224.088.259 BRDG |
| 2391 |  Bitblocks BBK | US$0,0005138 | -44,82% | -4,05% | US$135.586 | US$53,61 | 263.886.015 BBK |
| 2392 |  Secure Pad SEPA | US$1,61 | 1,77% | -11,15% | US$135.425 | US$104,17 | 83.906 SEPA |
| 2393 |  Devery EVE | US$0,002141 | 0,93% | -10,09% | US$134.699 | US$5.417,30 | 62.917.107 EVE |
| 2394 |  StrongHands Masternode SHMN | US$0,04275 | 3,33% | -31,75% | US$148.614 | - | 3.476.685 SHMN |
| 2395 |  Rapids RPD | US$0,01262 | -28,15% | -31,22% | US$134.578 | US$200,61 | 10.662.577 RPD |
| 2396 |  ImageCoin IMG | US$0,01152 | 5,07% | 0,17% | US$137.121 | US$90.327,35 | 11.905.862 IMG |
| 2397 |  Beetle Coin BEET | US$0,0004841 | 21,79% | 8,78% | US$133.962 | US$0,08000 | 276.709.240 BEET |
| 2398 |  Helix HLIX | US$0,003619 | 10,71% | -20,91% | US$133.264 | US$0,2000 | 36.821.028 HLIX |
| 2399 |  Opal OPAL | US$0,008714 | 3,67% | -4,53% | US$132.076 | - | 15.156.364 OPAL |
| 2400 |  Fantasy Sports DFS | US$0,02381 | 3,38% | -5,70% | US$131.771 | - | 5.535.031 DFS |
Tabel di atas menampilkan halaman 48 dari total 165 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.