Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SnodeCoin SND | US$0,004841 | 3,67% | -4,53% | US$208.416 | - | 43.049.969 SND |
| 2302 |  XTRABYTES XBY | US$0,0004841 | 3,67% | -4,53% | US$208.174 | US$7,95 | 430.000.000 XBY |
| 2303 |  x42 Protocol X42 | US$0,01012 | -9,55% | 0,31% | US$204.122 | US$289,90 | 20.166.886 X42 |
| 2304 |  Novara Calcio Fan Token NOV | US$1,03 | 0,41% | -9,26% | US$207.694 | US$82.585,38 | 201.117 NOV |
| 2305 |  EtherInc ETI | US$0,0006439 | 3,67% | -4,53% | US$205.060 | - | 318.472.252 ETI |
| 2306 |  Grimm GRIMM | US$0,003381 | 8,21% | -55,02% | US$204.570 | US$169,57 | 60.501.300 GRIMM |
| 2307 |  MicroMoney AMM | US$0,01293 | -3,32% | -5,02% | US$203.957 | US$207.604 | 15.777.256 AMM |
| 2308 |  Heron Asia HERON | US$0,01177 | 3,09% | -16,85% | US$204.189 | US$4.413,68 | 17.354.570 HERON |
| 2309 |  Ether Zero ETZ | US$0,001093 | 0,39% | 0,84% | US$203.727 | US$14.283,48 | 186.439.870 ETZ |
| 2310 |  LUXCoin LUX | US$0,01598 | 14,03% | -4,53% | US$202.511 | US$1.853,29 | 12.675.836 LUX |
| 2311 |  AquariusCoin ARCO | US$0,05454 | 8,82% | -0,71% | US$201.863 | - | 3.701.032 ARCO |
| 2312 |  Cobinhood COB | US$0,0004841 | 3,67% | -4,53% | US$198.975 | - | 410.999.847 COB |
| 2313 |  BoutsPro BOUTS | US$0,002594 | 4,13% | 1,63% | US$198.726 | - | 76.615.188 BOUTS |
| 2314 |  ATC Coin ATCC | US$0,0004841 | 3,67% | -4,53% | US$198.469 | US$0,4900 | 409.953.792 ATCC |
| 2315 |  Auxilium AUX | US$0,001393 | 2,04% | -15,71% | US$197.733 | US$61.374,19 | 141.900.578 AUX |
| 2316 |  Cryptojacks CJ | US$0,0004841 | 3,67% | -4,53% | US$196.830 | - | 406.568.581 CJ |
| 2317 |  Energo TSL | US$0,0003263 | 0,62% | 0,76% | US$196.546 | US$23.601,99 | 602.378.920 TSL |
| 2318 |  Taklimakan Network TAN | US$0,004288 | 66,73% | 22,26% | US$197.021 | US$30.875,77 | 45.942.180 TAN |
| 2319 |  Boosted Finance BOOST | US$3,25 | -8,28% | -14,79% | US$194.789 | US$6.343,64 | 59.853 BOOST |
| 2320 |  Cosmo Coin COSM | US$0,0002902 | 3,62% | -12,16% | US$194.636 | US$3,66 | 670.780.889 COSM |
| 2321 |  FUTURAX FTXT | US$0,00005692 | 428,90% | 632,66% | US$193.881 | US$15.494,30 | 3.406.412.461 FTXT |
| 2322 |  Meridian Network LOCK | US$0,01772 | 1,84% | -11,55% | US$194.014 | - | 10.947.705 LOCK |
| 2323 |  Block-Logic BLTG | US$0,008379 | 61,21% | -40,72% | US$191.873 | US$25,00 | 22.899.329 BLTG |
| 2324 |  Cubiex CBIX | US$0,002681 | 2,36% | 5,52% | US$192.647 | US$129,04 | 71.852.557 CBIX |
| 2325 |  Megacoin MEC | US$0,004841 | 3,67% | -4,53% | US$192.555 | US$3,99 | 39.773.745 MEC |
| 2326 |  PoSW Coin POSW | US$0,004357 | 3,67% | -4,53% | US$192.149 | - | 44.100.000 POSW |
| 2327 |  Artfinity AT | US$0,001531 | 0,04% | -24,29% | US$190.882 | - | 124.689.207 AT |
| 2328 |  Levante U.D. Fan Token LEV | US$1,90 | 2,82% | -11,93% | US$190.073 | US$145.200 | 100.000 LEV |
| 2329 |  Crypto Kombat KOMBAT | US$18,56 | 2,88% | -29,06% | US$187.550 | US$553,01 | 10.107 KOMBAT |
| 2330 |  DINGO TOKEN DINGO | US$0,000000001018 | 6,44% | -0,27% | US$185.822 | US$65.136,05 | 182.578.613.594.866 DINGO |
| 2331 |  Chi Gastoken CHI | US$0,2177 | 1,12% | -14,04% | US$185.801 | US$70.436,88 | 853.394 CHI |
| 2332 |  Rentberry BERRY | US$0,0006153 | -24,97% | -22,49% | US$185.479 | US$740,15 | 301.431.307 BERRY |
| 2333 |  Aeryus AER | US$0,01504 | 2,00% | 2,00% | US$184.904 | US$0,1100 | 12.292.955 AER |
| 2334 |  Kuverit KUV | US$0,00007004 | 0,06% | -30,72% | US$184.689 | US$36,88 | 2.636.935.493 KUV |
| 2335 |  Yap Stone YAP | US$0,001035 | -13,69% | -2,43% | US$155.211 | US$2.538,86 | 150.000.000 YAP |
| 2336 |  KoHo Chain KHC | US$0,01341 | -25,51% | -49,45% | US$179.125 | US$15.225,94 | 13.360.000 KHC |
| 2337 |  Gentarium GTM | US$0,03002 | 39,72% | 31,54% | US$178.866 | US$615,00 | 5.959.061 GTM |
| 2338 |  COVA COVA | US$0,00007128 | -33,89% | -50,35% | US$177.908 | US$12.105,59 | 2.496.011.000 COVA |
| 2339 |  CryptoFlow CFL | US$0,001936 | 38,12% | -5,68% | US$178.169 | US$4.979,12 | 92.026.159 CFL |
| 2340 |  SORA Validator Token VAL | US$0,4316 | 4,78% | -4,23% | US$175.792 | US$24.643,34 | 407.328 VAL |
| 2341 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$514,78 | 1,84% | -23,08% | US$175.024 | - | 340 WVG0 |
| 2342 |  ZCore ZCR | US$0,01495 | -11,82% | 28,99% | US$174.271 | US$2.153,98 | 11.653.211 ZCR |
| 2343 |  Collective CO2 | US$0,6594 | 1,36% | -1,02% | US$172.701 | - | 261.918 CO2 |
| 2344 |  Membrana MBN | US$0,0004544 | -5,63% | -5,62% | US$171.661 | US$26.877,19 | 377.739.561 MBN |
| 2345 |  Earnbase ENB | US$1,41 | 4,77% | -9,03% | US$170.948 | US$1.026,31 | 121.468 ENB |
| 2346 |  FuzeX FXT | US$0,0001858 | -21,34% | -27,41% | US$170.162 | US$0,08000 | 915.627.153 FXT |
| 2347 |  Zetacoin ZET | US$0,0009683 | 3,67% | -4,53% | US$169.447 | - | 175.003.154 ZET |
| 2348 |  ICE ROCK MINING ROCK2 | US$0,01074 | -1,74% | -16,22% | US$168.837 | US$26.578,52 | 15.724.272 ROCK2 |
| 2349 |  Fivebalance FBN | US$0,0001545 | 36,19% | 78,99% | US$168.782 | US$0,7800 | 1.092.481.026 FBN |
| 2350 |  PluraCoin PLURA | US$0,0001973 | 5,01% | -4,19% | US$169.112 | US$93,48 | 857.218.393 PLURA |
Tabel di atas menampilkan halaman 47 dari total 165 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.