Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GMB GMB | US$0,0001891 | 0,06% | -55,02% | US$97.836 | - | 517.356.899 GMB |
| 2452 |  NevaCoin NEVA | US$0,01791 | 3,67% | -4,53% | US$97.295 | - | 5.431.630 NEVA |
| 2453 |  Blocktix TIX | US$0,002421 | 3,67% | -4,51% | US$96.825 | - | 40.000.000 TIX |
| 2454 |  Rimbit RBT | US$0,0004841 | 3,67% | -4,53% | US$95.654 | - | 197.581.050 RBT |
| 2455 |  AI Doctor AIDOC | US$0,0001253 | -3,03% | -57,93% | US$97.490 | US$12.652,05 | 777.777.776 AIDOC |
| 2456 |  Unicly Genesis Collection UUNICLY | US$0,09507 | 4,20% | -18,85% | US$95.069 | US$611,86 | 1.000.000 UUNICLY |
| 2457 |  SiaCashCoin SCC | US$0,000004249 | 2,14% | -10,51% | US$94.200 | US$8,51 | 22.171.964.349 SCC |
| 2458 |  SwiftCash SWIFT | US$0,0004841 | 3,67% | -13,21% | US$93.185 | - | 192.480.719 SWIFT |
| 2459 |  InvestFeed IFT | US$0,0004841 | 3,67% | -4,53% | US$92.652 | - | 191.381.257 IFT |
| 2460 |  Waletoken WTN | US$0,000004635 | 2,14% | -2,37% | US$92.320 | US$759,20 | 19.918.713.667 WTN |
| 2461 |  ANON ANON | US$0,01210 | 29,58% | 19,34% | US$91.909 | US$5,03 | 7.593.802 ANON |
| 2462 |  Cipher CPR | US$0,001192 | -5,71% | -16,07% | US$90.956 | US$4.943,96 | 76.283.402 CPR |
| 2463 |  Eroscoin ERO | US$0,0004841 | 3,67% | -4,53% | US$90.407 | US$6.182,28 | 186.744.000 ERO |
| 2464 |  Innovative Bioresearch Coin INNBC | US$0,0000002045 | -9,60% | -23,66% | US$90.294 | US$114,08 | 441.490.000.000 INNBC |
| 2465 |  Opus OPT | US$0,0006439 | -40,31% | -26,60% | US$90.196 | US$8,72 | 140.080.549 OPT |
| 2466 |  Ratecoin XRA | US$0,0007262 | 3,67% | -28,39% | US$88.921 | - | 122.449.162 XRA |
| 2467 |  SteepCoin STEEP | US$0,0004841 | 3,67% | -4,53% | US$87.871 | - | 181.505.253 STEEP |
| 2468 |  Cash Tech CATE | US$0,007430 | 2,12% | -12,63% | US$87.343 | US$76,16 | 11.755.793 CATE |
| 2469 |  DecentBet DBET | US$0,0004618 | -26,94% | -49,50% | US$87.105 | US$245,47 | 188.632.973 DBET |
| 2470 |  Cubiex Power CBIX-P | US$0,5142 | 4,10% | -4,03% | US$86.700 | US$403,73 | 168.605 CBIX-P |
| 2471 |  Truegame TGAME | US$0,001023 | 3,00% | -25,18% | US$84.486 | US$2.828,64 | 82.575.464 TGAME |
| 2472 |  FNB Protocol FNB | US$0,00003552 | 0,04% | 41,37% | US$85.619 | US$0,3000 | 2.410.449.913 FNB |
| 2473 |  IQ.cash IQ | US$0,007076 | -26,58% | -18,42% | US$84.653 | US$8.174,59 | 11.962.738 IQ |
| 2474 |  Bitradio BRO | US$0,007746 | 10,58% | -4,53% | US$83.195 | US$0,8800 | 10.740.439 BRO |
| 2475 |  Multiplier BMXX | US$0,08178 | -2,87% | -31,46% | US$82.795 | US$5.479,15 | 1.012.442 BMXX |
| 2476 |  Anoncoin ANC | US$0,03921 | 3,67% | -11,11% | US$82.754 | - | 2.110.317 ANC |
| 2477 |  WABnetwork WAB | US$0,000004841 | 3,67% | -52,26% | US$82.275 | US$53,26 | 16.994.541.755 WAB |
| 2478 |  Coinsuper Ecosystem Network CEN | US$0,0002290 | 0,06% | -72,71% | US$82.113 | - | 358.497.293 CEN |
| 2479 |  Hyperion HYN | US$0,0004002 | -19,97% | -33,36% | US$81.559 | US$476,31 | 203.783.085 HYN |
| 2480 |  Herbalist Token HERB | US$0,000008535 | -18,41% | -40,89% | US$81.084 | US$187,01 | 9.499.999.999 HERB |
| 2481 |  Worldcore WRC | US$0,0004545 | 2,95% | -7,42% | US$80.947 | - | 178.103.291 WRC |
| 2482 |  Impleum IMPL | US$0,007262 | 3,67% | 10,16% | US$80.027 | US$1.187,36 | 11.020.140 IMPL |
| 2483 |  Cryptrust CTRT | US$0,00001120 | -6,33% | 12,20% | US$79.425 | US$381,24 | 7.092.756.485 CTRT |
| 2484 |  EUNOMIA ENTS | US$0,000004841 | 3,67% | -6,52% | US$79.497 | US$0,01000 | 16.420.688.682 ENTS |
| 2485 |  LuckySevenToken LST | US$0,001200 | 0,06% | -0,04% | US$78.730 | - | 65.590.200 LST |
| 2486 |  GuccioneCoin GCC | US$0,003873 | 38,22% | 27,30% | US$78.566 | US$6,34 | 20.285.537 GCC |
| 2487 |  NFT Alley ALLEY | US$0,1512 | -5,76% | -21,13% | US$78.257 | US$23.428,35 | 517.457 ALLEY |
| 2488 |  EnterCoin ENTRC | US$0,01363 | -28,36% | -22,07% | US$77.673 | - | 5.696.850 ENTRC |
| 2489 |  Rewardiqa REW | US$0,007725 | 104,29% | -55,25% | US$77.247 | US$5,91 | 10.000.000 REW |
| 2490 |  MojoCoin MOJO | US$0,006294 | 3,67% | -4,53% | US$77.266 | - | 12.276.850 MOJO |
| 2491 |  Arionum ARO | US$0,0004841 | 3,67% | -4,53% | US$77.184 | US$3,20 | 159.429.300 ARO |
| 2492 |  Merebel MERI | US$0,01244 | -1,34% | -15,40% | US$77.072 | US$56,41 | 6.195.344 MERI |
| 2493 |  MoneroV XMV | US$0,02853 | 16,42% | -39,46% | US$77.033 | US$2.031,13 | 2.700.000 XMV |
| 2494 |  Coin2.1 C2 | US$0,0009683 | 3,67% | -4,53% | US$75.762 | - | 78.245.975 C2 |
| 2495 |  More Coin MORE | US$0,03776 | -0,17% | -8,06% | US$75.524 | US$114,05 | 2.000.000 MORE |
| 2496 |  Twinci TWIN | US$0,3686 | -0,35% | -32,88% | US$73.724 | US$43.944,97 | 200.000 TWIN |
| 2497 |  Bitzeny ZNY | US$0,0009683 | 3,67% | -36,34% | US$73.214 | US$0,1100 | 75.614.500 ZNY |
| 2498 |  CryptoEnergy CNRG | US$2,62 | 127,92% | 127,72% | US$72.615 | US$2,01 | 27.700 CNRG |
| 2499 |  SF Capital SFCP | US$0,0007262 | -14,52% | -24,63% | US$72.618 | US$2,50 | 99.999.500 SFCP |
| 2500 |  Bitcoin Incognito XBI | US$0,005516 | 17,86% | 20,87% | US$71.881 | US$11,82 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 50 dari total 165 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.