Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mchain MAR | US$0,0003873 | -7,85% | -15,12% | US$29.828 | US$15,42 | 77.015.775 MAR |
| 2602 |  JavaScript Token JS | US$0,004115 | 3,67% | -57,29% | US$32.888 | - | 7.991.996 JS |
| 2603 |  UChain UCN | US$0,0001022 | -1,36% | -2,57% | US$31.199 | US$4.877,40 | 305.346.957 UCN |
| 2604 |  ZINC ZINC | US$0,005669 | 1,02% | -8,35% | US$31.656 | US$221,51 | 5.583.588 ZINC |
| 2605 |  Zuflo Coin ZFL | US$0,0004841 | 3,67% | -4,53% | US$31.441 | US$0,01000 | 64.944.573 ZFL |
| 2606 |  Ultragate ULG | US$0,002421 | 3,67% | -4,53% | US$30.861 | US$0,2200 | 12.749.320 ULG |
| 2607 |  Celeum CLX | US$0,005987 | 2,14% | -10,51% | US$30.696 | - | 5.127.335 CLX |
| 2608 |  Narrative NRVE | US$0,0003692 | 4,21% | -11,37% | US$30.436 | - | 82.428.004 NRVE |
| 2609 |  Bitnation XPAT | US$0,0000009964 | -0,14% | -0,86% | US$30.335 | US$831,51 | 30.444.373.640 XPAT |
| 2610 |  Zayedcoin ZYD | US$0,004841 | 3,67% | -4,53% | US$30.228 | - | 6.243.840 ZYD |
| 2611 |  WXCOINS WXC | US$0,0009683 | 107,33% | 90,95% | US$30.016 | US$0,01000 | 31.000.000 WXC |
| 2612 |  X-Coin XCO | US$0,002421 | 29,58% | 19,34% | US$29.979 | US$17,82 | 12.384.976 XCO |
| 2613 |  Arion ARION | US$0,001937 | 3,67% | -4,53% | US$29.338 | US$10,45 | 15.150.136 ARION |
| 2614 |  MORPHOSE MORPH | US$0,3793 | 0,70% | -13,80% | US$29.239 | - | 77.081 MORPH |
| 2615 |  MktCoin MLM | US$0,00002418 | 4,02% | 23,03% | US$29.252 | US$661,73 | 1.209.529.900 MLM |
| 2616 |  Uptrennd 1UP | US$0,00007262 | 3,67% | -68,87% | US$29.154 | US$1.199,67 | 401.460.369 1UP |
| 2617 |  Kush Finance KSEED | US$0,1101 | 0,04% | -39,25% | US$28.866 | - | 262.272 KSEED |
| 2618 |  EDRCoin EDRC | US$0,009683 | 3,67% | -4,51% | US$28.382 | - | 2.931.224 EDRC |
| 2619 |  onLEXpa onLEXpa | US$0,00004836 | -3,62% | -4,62% | US$28.338 | US$139,58 | 585.999.043 onLEXpa |
| 2620 |  Bitcoin Zero BZX | US$0,0009683 | 3,67% | -4,53% | US$28.090 | US$3,98 | 29.010.752 BZX |
| 2621 |  Plus-Coin NPLC | US$0,00005948 | 2,14% | -10,51% | US$27.953 | - | 469.946.471 NPLC |
| 2622 |  ParkByte PKB | US$0,005810 | 3,67% | -18,16% | US$27.677 | - | 4.764.026 PKB |
| 2623 |  SafeCapital SCAP | US$0,01492 | 113,02% | 10,28% | US$27.654 | US$11,50 | 1.852.870 SCAP |
| 2624 |  iBTC IBTC | US$0,0005511 | 2,81% | -7,97% | US$27.549 | - | 49.993.999 IBTC |
| 2625 |  ProxyNode PRX | US$0,0001452 | 3,67% | -28,39% | US$27.573 | US$7,55 | 189.844.300 PRX |
| 2626 |  Neuromorphic.io NMP | US$0,003862 | 2,14% | -49,75% | US$27.037 | US$3,42 | 7.000.000 NMP |
| 2627 |  SparksPay SPK | US$0,002550 | -9,00% | -24,61% | US$27.093 | US$23,09 | 10.624.989 SPK |
| 2628 |  PolypuX PUX | US$0,0006774 | 2,64% | 9,68% | US$27.095 | US$3.541,83 | 40.000.000 PUX |
| 2629 |  SpreadCoin SPR | US$0,002421 | 29,58% | 19,34% | US$27.012 | US$4,89 | 11.159.260 SPR |
| 2630 |  CRDT CRDT | US$0,003112 | -1,63% | -0,48% | US$27.323 | US$900.932 | 8.779.314 CRDT |
| 2631 |  Halving Token HALV | US$0,01105 | -13,07% | -25,63% | US$26.799 | US$508,00 | 2.425.451 HALV |
| 2632 |  IGToken IG | US$0,000006180 | -83,66% | -85,68% | US$26.505 | US$43,51 | 4.289.024.188 IG |
| 2633 |  Dollarcoin DLC | US$0,002905 | 3,67% | -4,53% | US$26.453 | - | 9.106.714 DLC |
| 2634 |  Shivers SHVR | US$0,0004841 | 3,67% | -4,53% | US$26.362 | - | 54.453.298 SHVR |
| 2635 |  Swirge SWG | US$0,002173 | 30,93% | 32,35% | US$26.038 | US$83.548,76 | 11.980.559 SWG |
| 2636 |  Tourist Token TOTO | US$0,000004743 | 12,12% | -53,14% | US$25.770 | US$105,20 | 5.433.323.630 TOTO |
| 2637 |  Datarius Credit DTRC | US$0,0001285 | 1,44% | -1,62% | US$25.838 | US$479,65 | 201.017.063 DTRC |
| 2638 |  SCRIV NETWORK SCRIV | US$0,001028 | 4,87% | -3,40% | US$25.450 | US$33,17 | 24.744.362 SCRIV |
| 2639 |  Mesefa SEFA | US$0,05903 | 0,04% | 1,68% | US$25.423 | US$258,88 | 430.655 SEFA |
| 2640 |  Hyper Finance HYFI | US$0,0007877 | 0,70% | -21,94% | US$24.937 | - | 31.658.686 HYFI |
| 2641 |  Simple Software Solutions SSS | US$0,007746 | 107,33% | -27,26% | US$24.451 | US$1,55 | 3.156.655 SSS |
| 2642 |  Acoin ACOIN | US$0,01985 | 3,67% | -18,45% | US$24.218 | - | 1.220.085 ACOIN |
| 2643 |  BowsCoin BSC | US$0,004357 | 3,67% | 43,21% | US$24.182 | - | 5.550.102 BSC |
| 2644 |  Spectrum SPT | US$0,00002008 | 0,22% | -15,39% | US$24.101 | US$919,20 | 1.199.987.500 SPT |
| 2645 |  KUN KUN | US$12,02 | 0,13% | -23,88% | US$24.034 | US$1.588,98 | 2.000 KUN |
| 2646 |  ShowHand HAND | US$0,0000003862 | -48,93% | -70,17% | US$23.913 | US$2,01 | 61.912.434.418 HAND |
| 2647 |  Bitcoin Adult BTAD | US$0,0004599 | 3,67% | -35,21% | US$23.724 | - | 51.582.493 BTAD |
| 2648 |  Zenswap Network Token ZNT | US$0,000002317 | 2,14% | 7,39% | US$27.812 | US$41,87 | 12.001.366.640 ZNT |
| 2649 |  BLAST BLAST | US$0,0004841 | 3,67% | -4,53% | US$23.135 | - | 47.787.479 BLAST |
| 2650 |  Payfair PFR | US$0,0005794 | 2,14% | -10,51% | US$22.796 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 53 dari total 165 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.