Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Global AEX Token GAT | US$0,07050 | 1,68% | -9,75% | - | US$54.632.496 | - |
| 2802 |  Wrapped LUNA Token WLUNA | US$59,83 | 12,55% | -13,24% | - | US$50.516.231 | - |
| 2803 |  Spell Token SPELL | US$0,01125 | -0,96% | -39,41% | - | US$47.112.190 | - |
| 2804 |  Wrapped CRO WCRO | US$0,5402 | 0,77% | -10,87% | - | US$32.048.356 | - |
| 2805 |  Decentralized Eternal Virtual Traveller DEVT | US$1,64 | -10,06% | 0,00% | - | US$30.335.023 | - |
| 2806 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$167,09 | 3,48% | -21,64% | - | US$29.437.217 | - |
| 2807 |  XT.com Token XT | US$17,93 | 5,10% | -4,54% | - | US$26.971.401 | - |
| 2808 |  Gold Coin Reserve GCR | US$1.777,48 | 0,07% | -0,26% | - | US$27.271.955 | - |
| 2809 |  Cryowar CWAR | US$1,88 | -8,93% | -29,34% | - | US$25.056.648 | - |
| 2810 |  Natural Farm Union Protocol NFUP | US$0,1643 | 11,51% | 4,53% | - | US$24.692.856 | - |
| 2811 |  KingDeFi KRW | US$0,0008036 | 1,13% | 0,24% | - | US$21.908.449 | - |
| 2812 |  GuildFi GF | US$1,51 | -17,40% | -51,43% | - | US$21.266.355 | - |
| 2813 |  Global China Cash CNC | US$0,1624 | 0,67% | 0,78% | - | US$20.795.648 | - |
| 2814 |  Floki Inu FLOKI | US$0,0001481 | 4,14% | 1,06% | - | US$25.857.677 | - |
| 2815 |  MetaversePRO META | US$302,52 | 12,26% | 9,45% | - | US$28.891.392 | - |
| 2816 |  Thetan Arena THG | US$10,12 | -2,38% | -22,41% | - | US$26.643.865 | - |
| 2817 |  Gera Coin GERA | US$4,04 | 0,73% | -2,32% | - | US$19.524.944 | - |
| 2818 |  Saitama SAITAMA | US$0,00000003915 | -2,25% | -25,55% | - | US$17.944.593 | - |
| 2819 |  Metahero HERO | US$0,1495 | 2,17% | -28,09% | - | US$36.009.971 | - |
| 2820 |  Victoria VR VR | US$0,4887 | -5,22% | 38,59% | - | US$17.558.557 | - |
| 2821 |  GalaxyGoggle DAO GG | US$86,54 | 13,49% | 18,29% | - | US$16.904.115 | - |
| 2822 |  Decentralized Social DESO | US$124,35 | -4,85% | 30,09% | - | US$16.481.616 | - |
| 2823 |  Paycoin PCI | US$1,68 | 0,36% | -4,03% | - | US$16.703.458 | - |
| 2824 |  Pando PANDO | US$0,03782 | -3,01% | 10,50% | - | US$15.539.000 | - |
| 2825 |  THORChain (ERC20) RUNE | US$5,79 | -2,95% | -16,48% | - | US$15.152.079 | - |
| 2826 |  Bombcrypto BCOIN | US$4,98 | 1,06% | -9,43% | - | US$26.181.791 | - |
| 2827 |  GM Wagmi GM | US$0,0002144 | -3,24% | -9,32% | - | US$14.110.726 | - |
| 2828 |  TORG TORG | US$0,002103 | -10,35% | -39,65% | - | US$13.350.253 | - |
| 2829 |  Compound USDT CUSDT | US$0,02163 | 0,05% | 0,01% | - | US$13.156.144 | - |
| 2830 |  Tomb TOMB | US$1,36 | 6,13% | -21,83% | - | US$12.926.778 | - |
| 2831 |  Neos Credits NCR | US$8,94 | 9,30% | 64,76% | - | US$12.677.601 | - |
| 2832 |  Orca ORCA | US$6,67 | -0,56% | -28,49% | - | US$12.735.776 | - |
| 2833 |  SolChicks Token CHICKS | US$0,1604 | -42,60% | 0,00% | - | US$12.497.168 | - |
| 2834 |  Spookyswap BOO | US$11,82 | 5,74% | -14,74% | - | US$12.527.151 | - |
| 2835 |  USDP Stablecoin USDP | US$1,00 | 0,39% | -0,02% | - | US$12.391.732 | - |
| 2836 |  Popsicle Finance ICE | US$10,88 | 0,29% | -32,21% | - | US$13.448.486 | - |
| 2837 |  Gains Farm GFARM2 | US$774,59 | 11,16% | 58,30% | - | US$12.025.122 | - |
| 2838 |  Tether EURt EURT | US$1,13 | 0,09% | -0,22% | - | US$12.002.272 | - |
| 2839 |  Beacon ETH BETH | US$3.538,37 | 1,44% | -9,60% | - | US$11.883.537 | - |
| 2840 |  MeetPle MPT | US$0,09501 | -2,74% | -13,49% | - | US$11.842.216 | - |
| 2841 |  Hector DAO HEC | US$83,16 | -15,09% | -40,35% | - | US$11.657.298 | - |
| 2842 |  Magic Metaverse MAC | US$3,22 | -16,57% | -34,55% | - | US$11.639.537 | - |
| 2843 |  Polkacity POLC | US$0,8399 | -0,36% | -29,32% | - | US$12.430.909 | - |
| 2844 |  Arowana Token ARW | US$3,34 | 9,90% | -30,43% | - | US$10.303.119 | - |
| 2845 |  HalfPizza PIZA | US$0,0003100 | -7,13% | -25,08% | - | US$10.611.743 | - |
| 2846 |  Rikkei Finance RIFI | US$0,6349 | -20,64% | -51,27% | - | US$10.466.859 | - |
| 2847 |  Cryptogodz GODZ | US$1,10 | 24,56% | 77,49% | - | US$17.698.115 | - |
| 2848 |  Shibnobi SHINJA | US$0,000000000000 | 35,90% | 248,76% | - | US$10.243.891 | - |
| 2849 |  Akita Inu AKITA | US$0,000001508 | 7,29% | -14,87% | - | US$9.883.220 | - |
| 2850 |  OEC Token OKT | US$44,90 | 0,37% | -3,34% | - | US$9.639.764 | - |
Tabel di atas menampilkan halaman 57 dari total 165 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.