Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Penguin Finance PEFI | US$1,81 | 25,34% | 33,20% | - | US$2.528.946 | - |
| 3002 |  Toncoin TONCOIN | US$2,52 | 8,36% | -0,16% | - | US$2.954.845 | - |
| 3003 |  Spintop SPIN | US$0,4009 | 34,09% | 48,02% | - | US$4.703.945 | - |
| 3004 |  XCAD Network XCAD | US$6,16 | 3,91% | -23,51% | - | US$2.502.110 | - |
| 3005 |  CryptoMines Classic NGT | US$156,89 | 50,33% | 0,00% | - | US$5.150.999 | - |
| 3006 |  Bezoge Earth BEZOGE | US$0,000000003525 | -13,40% | -44,29% | - | US$2.473.900 | - |
| 3007 |  Fruits FRTS | US$1,94 | -12,18% | -10,84% | - | US$2.461.469 | - |
| 3008 |  Tesla tokenized stock FTX TSLA | US$958,47 | -0,23% | -9,31% | - | US$2.452.257 | - |
| 3009 |  fantomGO FTG | US$0,4122 | 7,72% | -1,57% | - | US$2.431.968 | - |
| 3010 |  Kokoswap KOKO | US$7,77 | 11,15% | 11,76% | - | US$2.453.515 | - |
| 3011 |  eaglecoin ELC | US$1,97 | 21,22% | -22,48% | - | US$2.550.132 | - |
| 3012 |  3X Long Matic Token MATICBULL | US$0,2412 | 19,29% | -51,36% | - | US$2.394.606 | - |
| 3013 |  Gelato GEL | US$2,05 | -2,52% | -39,03% | - | US$2.355.217 | - |
| 3014 |  Adappter Token ADP | US$0,05247 | 0,97% | 2,52% | - | US$2.362.080 | - |
| 3015 |  Alaya ATP | US$0,4084 | -3,68% | -14,64% | - | US$2.379.226 | - |
| 3016 |  VYNK CHAIN VYNC | US$0,6634 | -4,97% | -17,98% | - | US$2.306.348 | - |
| 3017 |  DMD DMD | US$27,01 | 4,04% | -10,17% | - | US$2.302.807 | - |
| 3018 |  ROCO FINANCE ROCO | US$3,15 | 12,34% | 21,81% | - | US$2.304.705 | - |
| 3019 |  3X Long Bitcoin Token BULL | US$5.363,10 | 10,38% | -16,59% | - | US$2.411.003 | - |
| 3020 |  Saber SBR | US$0,06136 | -6,99% | 0,66% | - | US$2.285.895 | - |
| 3021 |  Shirtum SHI | US$0,1831 | -15,05% | 6,55% | - | US$3.386.855 | - |
| 3022 |  Brazilian Digital Token BRZ | US$0,1748 | 0,03% | -1,12% | - | US$2.295.724 | - |
| 3023 |  MilliMeter MM | US$0,4805 | 11,74% | -2,28% | - | US$2.252.691 | - |
| 3024 |  ZOO Crypto World ZOO | US$0,5232 | -3,66% | -18,24% | - | US$3.974.628 | - |
| 3025 |  Starpunk SRP | US$0,6337 | -2,42% | 16,63% | - | US$2.252.633 | - |
| 3026 |  Bitget Token BGB | US$0,07218 | 7,37% | 3,08% | - | US$2.263.709 | - |
| 3027 |  Bitcoiva BCA | US$21,26 | -8,75% | -14,85% | - | US$2.147.561 | - |
| 3028 |  FILDOWN FILDOWN | US$0,0008360 | -5,03% | 7,21% | - | US$2.163.803 | - |
| 3029 |  Bitcicoin BITCI | US$0,01847 | 0,32% | -39,44% | - | US$2.070.371 | - |
| 3030 |  BlueSparrow Token BLUESPARROW | US$0,000000000340 | -11,08% | -9,38% | - | US$2.058.762 | - |
| 3031 |  Torii Finance TORII | US$437,76 | -13,52% | 73,00% | - | US$3.697.936 | - |
| 3032 |  MAGIC MAGIC | US$0,7087 | 4,35% | -38,74% | - | US$2.026.630 | - |
| 3033 |  ADAUP ADAUP | US$28,60 | 8,36% | -19,74% | - | US$2.053.848 | - |
| 3034 |  MetaVPad METAV | US$0,3791 | 0,55% | 0,00% | - | US$4.520.155 | - |
| 3035 |  Asia Pacific Electronic Coin APECOIN | US$1,56 | 0,00% | 0,00% | - | US$2.018.516 | - |
| 3036 |  Cardence.io $CRDN | US$0,1480 | 7,17% | -17,55% | - | US$2.171.714 | - |
| 3037 |  Vodka Token VODKA | US$0,001783 | 13,29% | -12,41% | - | US$5.212.960 | - |
| 3038 |  FODL Finance FODL | US$0,2976 | -1,45% | -10,25% | - | US$2.010.575 | - |
| 3039 |  Pig Finance PIG | US$0,00000007622 | -5,74% | -19,81% | - | US$2.010.440 | - |
| 3040 |  EarthFund 1EARTH | US$0,1396 | 0,19% | -19,40% | - | US$1.953.570 | - |
| 3041 |  Surviving Soldiers SSG | US$4,38 | 15,30% | -24,54% | - | US$3.946.714 | - |
| 3042 |  Empire Token EMPIRE | US$0,02794 | 6,54% | -51,46% | - | US$2.279.053 | - |
| 3043 |  Staked Olympus SOHM | US$400,82 | -10,41% | -24,62% | - | US$1.951.211 | - |
| 3044 |  Thetan Coin THC | US$0,1924 | -1,29% | -36,97% | - | US$3.928.240 | - |
| 3045 |  Acet ACT | US$0,6257 | 17,73% | 77,49% | - | US$2.112.286 | - |
| 3046 |  Gamestarter GAME | US$1,66 | -4,36% | -37,66% | - | US$3.718.559 | - |
| 3047 |  Solend SLND | US$4,54 | 5,42% | -0,14% | - | US$1.902.755 | - |
| 3048 |  DefiBox BOX | US$4,11 | 6,13% | 7,01% | - | US$1.881.500 | - |
| 3049 |  SubGame SGB | US$1,34 | -1,12% | -12,70% | - | US$1.878.335 | - |
| 3050 |  Green Climate World WGC | US$0,9582 | -6,53% | -3,21% | - | US$1.861.810 | - |
Tabel di atas menampilkan halaman 61 dari total 165 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.