Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Keeps Coin KPC | US$0,09174 | 5,22% | 40,72% | - | US$1.842.218 | - |
| 3052 |  Shiryo-Inu SHIRYO-INU | US$0,000000000043 | -2,77% | -11,44% | - | US$1.836.005 | - |
| 3053 |  Genopets GENE | US$14,36 | -4,77% | -23,19% | - | US$2.016.331 | - |
| 3054 |  ADADOWN ADADOWN | US$0,007454 | -6,04% | 16,19% | - | US$1.847.752 | - |
| 3055 |  Eterland ETER | US$0,4705 | -14,88% | 0,00% | - | US$4.902.380 | - |
| 3056 |  Modex MODEX | US$0,3834 | -6,60% | -9,61% | - | US$1.799.540 | - |
| 3057 |  HUH HUH | US$0,0001755 | 0,00% | 0,00% | - | US$3.159.629 | - |
| 3058 |  Minds MINDS | US$3,44 | 0,69% | 62,42% | - | US$1.873.067 | - |
| 3059 |  League of Ancients LOA | US$0,9778 | 18,65% | 0,00% | - | US$4.476.652 | - |
| 3060 |  Realm REALM | US$0,6795 | -3,39% | -27,77% | - | US$4.326.924 | - |
| 3061 |  Sukhavati Network SKT | US$0,06694 | 5,49% | -18,87% | - | US$1.803.455 | - |
| 3062 |  DexGame DXGM | US$0,03611 | -0,26% | -17,03% | - | US$1.862.099 | - |
| 3063 |  Chellitcoin CHLT | US$2,49 | 1,63% | -10,68% | - | US$1.743.028 | - |
| 3064 |  Metaverse Miner META | US$4,61 | -9,21% | -41,21% | - | US$1.811.445 | - |
| 3065 |  DeVolution DEVO | US$0,05087 | 0,50% | 12,85% | - | US$1.775.553 | - |
| 3066 |  Kiba Inu KIBA | US$0,00004958 | 14,90% | 32,53% | - | US$2.353.433 | - |
| 3067 |  BKEX Chain BKK | US$0,2115 | -2,24% | -4,33% | - | US$1.709.648 | - |
| 3068 |  EverGrow Coin EGC | US$0,0000006907 | 1,65% | 1,10% | - | US$3.114.273 | - |
| 3069 |  MELI MELI | US$0,2984 | 0,86% | 14,79% | - | US$2.177.539 | - |
| 3070 |  Enjinstarter EJS | US$0,1218 | -1,93% | -18,03% | - | US$1.473.694 | - |
| 3071 |  The Philosophers Stone TPOS | US$0,1256 | -84,98% | -86,83% | - | US$1.774.669 | - |
| 3072 |  blockWRK WRK | US$0,9743 | 0,30% | -4,77% | - | US$1.683.289 | - |
| 3073 |  Wrapped Near WNEAR | US$9,30 | 2,23% | 22,54% | - | US$1.667.238 | - |
| 3074 |  Genebank Token GNBT | US$1,98 | -0,67% | 63,68% | - | US$1.688.757 | - |
| 3075 |  Simply SIMPLY | US$0,02107 | -3,56% | -8,94% | - | US$1.704.977 | - |
| 3076 |  DinoX DNXC | US$0,3191 | 25,26% | -17,55% | - | US$1.762.472 | - |
| 3077 |  Annex Finance ANN | US$0,1498 | -9,45% | -23,49% | - | US$1.738.931 | - |
| 3078 |  Pitbull PIT | US$0,000000001291 | -1,40% | -21,02% | - | US$1.872.769 | - |
| 3079 |  Wrapped OKT WOKT | US$44,81 | -0,33% | -3,61% | - | US$1.636.619 | - |
| 3080 |  Brig Finance BRIG | US$117,26 | 17,99% | 0,00% | - | US$1.634.075 | - |
| 3081 |  DOTDOWN DOTDOWN | US$18,12 | -1,68% | 35,05% | - | US$1.657.960 | - |
| 3082 |  Wise Token WISE | US$0,5097 | 1,67% | -10,97% | - | US$1.617.747 | - |
| 3083 |  SoldierNodes SLD | US$3,54 | -0,77% | 0,00% | - | US$1.603.064 | - |
| 3084 |  XCarnival XCV | US$0,3790 | -10,25% | -27,13% | - | US$1.954.016 | - |
| 3085 |  Unizen ZCX | US$3,03 | -1,17% | -14,67% | - | US$1.605.629 | - |
| 3086 |  Heroes & Empires HE | US$0,2292 | -16,21% | -26,66% | - | US$3.334.312 | - |
| 3087 |  Chain Games CHAIN | US$0,2062 | -6,25% | -33,38% | - | US$1.663.564 | - |
| 3088 |  CryptoDiceHero HRO | US$0,4851 | -15,60% | 45,32% | - | US$3.327.861 | - |
| 3089 |  Arix ARIX | US$1,14 | -8,76% | -30,94% | - | US$1.466.760 | - |
| 3090 |  King Floki V2 KING | US$0,000008051 | 29,27% | 8,96% | - | US$1.673.312 | - |
| 3091 |  Supreme Finance HYPE | US$0,06504 | 1,45% | -1,56% | - | US$1.510.810 | - |
| 3092 |  Arker ARKER | US$0,09469 | -15,08% | 0,00% | - | US$2.367.452 | - |
| 3093 |  Crypto Gladiator Shards CGS | US$0,1260 | -2,43% | -5,86% | - | US$1.499.208 | - |
| 3094 |  YoHero (YHC) YHC | US$0,1477 | -0,10% | -0,61% | - | US$1.487.256 | - |
| 3095 |  StarLaunch STARS | US$7,69 | -0,39% | -15,07% | - | US$1.477.013 | - |
| 3096 |  Griffin Art GART | US$0,0001591 | 4,90% | -18,83% | - | US$2.148.156 | - |
| 3097 |  HitBTC Token HIT | US$0,3304 | 4,10% | -12,63% | - | US$1.463.338 | - |
| 3098 |  3X Long Dogecoin Token DOGEBULL | US$9,87 | 63,04% | 11,45% | - | US$1.453.003 | - |
| 3099 |  Basis Gold Share BAGS | US$4,78 | -6,00% | -16,08% | - | US$1.473.975 | - |
| 3100 |  KILT Protocol KILT | US$4,23 | -5,89% | -19,82% | - | US$1.441.062 | - |
Tabel di atas menampilkan halaman 62 dari total 165 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.