Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DNAxCAT Token DXCT | US$2,42 | -15,32% | -62,03% | - | US$9.174.892 | - |
| 2902 |  BTCUP BTCUP | US$73,77 | 9,74% | -12,56% | - | US$4.946.520 | - |
| 2903 |  The Crypto You MILK | US$0,006751 | -34,67% | -89,07% | - | US$5.536.166 | - |
| 2904 |  XTZDOWN XTZDOWN | US$2,07 | -23,89% | 30,19% | - | US$4.776.928 | - |
| 2905 |  SUP SUP | US$35,94 | 12,44% | 20,83% | - | US$4.797.594 | - |
| 2906 |  Highstreet HIGH | US$21,20 | 0,28% | -10,43% | - | US$5.648.123 | - |
| 2907 |  Nakamoto Games NAKA | US$1,95 | -5,30% | -46,91% | - | US$4.695.914 | - |
| 2908 |  EOSDOWN EOSDOWN | US$0,0003926 | -18,01% | -23,53% | - | US$4.645.887 | - |
| 2909 |  OVR OVR | US$2,42 | 1,35% | -9,35% | - | US$4.923.213 | - |
| 2910 |  BunnyPark BP | US$0,3700 | 0,99% | -74,35% | - | US$8.593.730 | - |
| 2911 |  Synapse SYN | US$1,68 | -3,47% | -16,17% | - | US$4.545.124 | - |
| 2912 |  Cere Network CERE | US$0,08562 | 0,58% | -13,04% | - | US$4.464.949 | - |
| 2913 |  New Order NEWO | US$0,3475 | 25,55% | 0,00% | - | US$4.463.104 | - |
| 2914 |  RUSH COIN RUSH | US$0,03788 | -1,37% | -15,87% | - | US$4.404.541 | - |
| 2915 |  Kitty Finance KITTY | US$6.165,14 | -45,94% | 0,00% | - | US$4.337.396 | - |
| 2916 |  Mineral MNR | US$0,008322 | 3,57% | -9,59% | - | US$4.308.887 | - |
| 2917 |  VidyX VIDYX | US$0,03622 | 15,70% | 257,15% | - | US$4.314.054 | - |
| 2918 |  MetaDoge METADOGE | US$0,00007760 | -10,74% | 69,23% | - | US$4.315.858 | - |
| 2919 |  Starmon Metaverse SMON | US$3,64 | 10,82% | -45,47% | - | US$6.420.687 | - |
| 2920 |  Hoo Token HOO | US$0,9045 | 3,66% | -12,26% | - | US$4.292.412 | - |
| 2921 |  Laqira Protocol LQR | US$0,1184 | -0,66% | -7,93% | - | US$4.198.245 | - |
| 2922 |  Satoshi SATS | US$0,0004838 | 3,68% | -4,82% | - | US$4.235.551 | - |
| 2923 |  Thinkium TKM | US$0,1307 | -4,64% | 4,99% | - | US$4.308.226 | - |
| 2924 |  CryptoMines ETERNAL | US$2,33 | -14,38% | -27,31% | - | US$7.829.514 | - |
| 2925 |  MidasDAO CROWN | US$307,27 | -23,70% | 108,39% | - | US$4.129.758 | - |
| 2926 |  Leonicorn Swap LEOS | US$0,7135 | 1,10% | 1,20% | - | US$4.238.532 | - |
| 2927 |  Netvrk NTVRK | US$3,49 | 3,81% | -22,39% | - | US$4.119.598 | - |
| 2928 |  BIXBCOIN BIXB | US$26,47 | 1,81% | 41,97% | - | US$2.545.537 | - |
| 2929 |  Alchemix USD ALUSD | US$1,00 | 0,18% | 0,02% | - | US$4.067.720 | - |
| 2930 |  BoringDAO BORING | US$0,04476 | 0,28% | -26,63% | - | US$4.044.617 | - |
| 2931 |  Viper Protocol VIPER | US$0,8321 | 7,93% | -0,54% | - | US$3.978.954 | - |
| 2932 |  Upper Dollar USDU | US$1,00 | 0,09% | -0,01% | - | US$3.935.518 | - |
| 2933 |  Antex ANTEX | US$0,0005928 | 0,09% | -19,66% | - | US$4.268.855 | - |
| 2934 |  ADAX ADAX | US$0,4754 | -3,07% | 53,59% | - | US$3.891.444 | - |
| 2935 |  UNIREALCHAIN UNR | US$0,01010 | -18,26% | -17,64% | - | US$3.867.723 | - |
| 2936 |  Songbird SGB | US$0,2589 | -5,47% | -41,25% | - | US$3.811.908 | - |
| 2937 |  TaleCraft CRAFT | US$2,91 | 2,56% | -25,29% | - | US$3.824.586 | - |
| 2938 |  Doge Killer LEASH | US$1.116,42 | -0,31% | -32,14% | - | US$3.804.120 | - |
| 2939 |  Spartacus SPA | US$56,52 | -13,80% | -48,95% | - | US$3.770.956 | - |
| 2940 |  Inverse Finance INV | US$593,68 | -4,09% | -28,30% | - | US$3.743.577 | - |
| 2941 |  Upper Pound GBPU | US$1,32 | 0,20% | -0,09% | - | US$3.689.488 | - |
| 2942 |  Sipher SIPHER | US$0,9081 | 0,96% | 0,00% | - | US$3.699.692 | - |
| 2943 |  ETHDOWN ETHDOWN | US$0,5847 | -3,14% | 24,57% | - | US$3.743.338 | - |
| 2944 |  Pacific PAF | US$0,02631 | 6,33% | 1,67% | - | US$3.687.778 | - |
| 2945 |  BTRIPS BTR | US$0,3340 | 2,02% | 2,43% | - | US$3.676.335 | - |
| 2946 |  BiLira TRYB | US$0,06834 | -1,55% | -4,70% | - | US$3.661.681 | - |
| 2947 |  Realy REAL | US$15,73 | 6,83% | 0,00% | - | US$3.631.108 | - |
| 2948 |  ETHUP ETHUP | US$86,69 | 3,81% | -19,69% | - | US$3.651.420 | - |
| 2949 |  zkTube Protocol ZKT | US$28,62 | 11,53% | -30,20% | - | US$3.622.809 | - |
| 2950 |  Mongoose MONGOOSE | US$0,000000000000 | 21,74% | 0,00% | - | US$3.550.569 | - |
Tabel di atas menampilkan halaman 59 dari total 165 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.