Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MinePlex PLEX | US$0,9296 | -0,15% | -20,19% | - | US$9.661.346 | - |
| 2852 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,61 | -0,42% | -11,19% | - | US$9.051.765 | - |
| 2853 |  LEXIT LEXI | US$0,08893 | -5,28% | -11,32% | - | US$8.653.488 | - |
| 2854 |  DOTUP DOTUP | US$3,24 | 1,64% | -31,00% | - | US$8.556.240 | - |
| 2855 |  CryptoCars CCAR | US$0,6532 | -13,37% | -33,00% | - | US$16.520.605 | - |
| 2856 |  Tokemak TOKE | US$38,46 | -1,95% | -31,83% | - | US$8.327.832 | - |
| 2857 |  Alchemist MIST | US$38,13 | 0,19% | -22,46% | - | US$8.181.862 | - |
| 2858 |  Unbound UNB | US$0,05688 | 0,00% | 0,00% | - | US$7.979.261 | - |
| 2859 |  Moss Carbon Credit MCO2 | US$11,25 | -8,12% | -35,74% | - | US$7.912.638 | - |
| 2860 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06846 | 57,76% | 52,22% | - | US$8.028.980 | - |
| 2861 |  Australian Dollar Token AUDT | US$0,7072 | 3,50% | -0,29% | - | US$8.172.130 | - |
| 2862 |  Linkflow Finance LF | US$0,3062 | 0,73% | -5,65% | - | US$7.609.371 | - |
| 2863 |  Osmosis OSMO | US$4,28 | 1,76% | -9,48% | - | US$7.581.529 | - |
| 2864 |  MOVE Network MOVD | US$0,2745 | 0,47% | -10,28% | - | US$7.581.931 | - |
| 2865 |  Avalaunch XAVA | US$13,78 | 6,54% | -4,56% | - | US$7.582.478 | - |
| 2866 |  Nemesis DAO NMS | US$1.770,80 | -21,05% | -70,48% | - | US$15.454.825 | - |
| 2867 |  CELEBPLUS CELEB | US$0,1749 | 17,31% | 27,70% | - | US$7.230.740 | - |
| 2868 |  Zodiacs ZDC | US$0,1263 | 9,07% | 31,59% | - | US$12.295.778 | - |
| 2869 |  Squid Game SQUID | US$0,1166 | -4,23% | 15,39% | - | US$10.731.877 | - |
| 2870 |  Truebit TRU | US$0,5286 | 4,63% | -17,54% | - | US$7.199.662 | - |
| 2871 |  SnowCrash Token NORA | US$0,3938 | 9,95% | -49,50% | - | US$13.780.848 | - |
| 2872 |  CORE MultiChain CMCX | US$0,03606 | 2,46% | 2,50% | - | US$7.096.563 | - |
| 2873 |  Eco DeFi ECOP | US$2,59 | 1,16% | -28,70% | - | US$7.046.764 | - |
| 2874 |  Gold Secured Currency GSX | US$0,03089 | 3,01% | -2,09% | - | US$6.858.089 | - |
| 2875 |  Kishu Inu KISHU | US$0,000000002105 | 5,15% | 5,56% | - | US$6.721.688 | - |
| 2876 |  KLend KLT | US$0,6381 | -0,68% | -0,06% | - | US$6.683.170 | - |
| 2877 |  Wrapped Huobi Token WHT | US$9,78 | 7,82% | 12,62% | - | US$6.642.319 | - |
| 2878 |  KStarCoin KSC | US$0,05250 | 5,43% | 31,26% | - | US$6.527.923 | - |
| 2879 |  Euphoria WAGMI | US$387,07 | 6,16% | -57,73% | - | US$6.486.235 | - |
| 2880 |  Pexcoin PEX | US$0,05377 | 6,84% | 59,26% | - | US$14.668.813 | - |
| 2881 |  PAPA DAO PAPA | US$11,47 | 15,04% | 0,00% | - | US$6.236.111 | - |
| 2882 |  RING Financial RING | US$190,57 | -20,09% | -53,47% | - | US$14.024.732 | - |
| 2883 |  Trustpad TPAD | US$0,7579 | -12,67% | -18,30% | - | US$11.263.489 | - |
| 2884 |  Celestial CELT | US$0,1043 | 4,15% | -2,39% | - | US$5.927.671 | - |
| 2885 |  BTCDOWN BTCDOWN | US$0,01203 | -7,77% | 13,42% | - | US$6.063.409 | - |
| 2886 |  SmarterCoin (SMRTr) SMRTR | US$0,000001226 | -37,71% | -98,97% | - | US$5.904.291 | - |
| 2887 |  sBTC SBTC | US$47.958,81 | 2,75% | -4,69% | - | US$5.854.520 | - |
| 2888 |  MetaFinance MFI | US$187,35 | -0,94% | -4,65% | - | US$6.046.722 | - |
| 2889 |  Kori Inu KORI | US$0,000003788 | 0,00% | 0,00% | - | US$5.783.159 | - |
| 2890 |  Sienna SIENNA | US$11,25 | 4,22% | -19,88% | - | US$5.781.457 | - |
| 2891 |  KlimaDAO KLIMA | US$414,69 | -6,02% | -30,58% | - | US$5.739.494 | - |
| 2892 |  CyberDragon Gold GOLD | US$0,001948 | -23,17% | -8,60% | - | US$8.677.851 | - |
| 2893 |  Life DAO LF | US$163,85 | -25,87% | 6,94% | - | US$5.556.594 | - |
| 2894 |  Upper Euro EURU | US$1,13 | -0,13% | -0,12% | - | US$5.556.619 | - |
| 2895 |  XTZUP XTZUP | US$0,01640 | 27,31% | -43,78% | - | US$5.472.945 | - |
| 2896 |  Infinite Launch ILA | US$0,2395 | -1,90% | -30,17% | - | US$5.404.456 | - |
| 2897 |  Golden Ratio Token GRT | US$0,6374 | 0,58% | -7,69% | - | US$5.138.777 | - |
| 2898 |  Baby Doge Coin BabyDoge | US$0,000000001372 | 1,15% | -15,95% | - | US$5.701.979 | - |
| 2899 |  Bxmi Token BXMI | US$0,5957 | 20,12% | 1,87% | - | US$5.008.037 | - |
| 2900 |  Snowbank SB | US$442,30 | -2,41% | -21,79% | - | US$4.976.501 | - |
Tabel di atas menampilkan halaman 58 dari total 165 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.