Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CREDIT CREDIT | US$0,0001346 | -12,61% | 7,55% | US$12.797 | US$6.297,09 | 95.083.315 CREDIT |
| 2702 |  Boolberry BBR | US$0,0009683 | -30,89% | -78,78% | US$12.788 | US$5,30 | 13.207.454 BBR |
| 2703 |  GeyserCoin GSR | US$0,007746 | 10,58% | -53,00% | US$12.684 | US$2,13 | 1.637.433 GSR |
| 2704 |  Hyper Speed Network HSN | US$0,0001021 | 0,04% | -0,05% | US$12.553 | - | 122.987.866 HSN |
| 2705 |  Luna Coin LUNA | US$0,007262 | 3,67% | -20,44% | US$12.392 | - | 1.706.429 LUNA |
| 2706 |  Semux SEM | US$0,0009683 | 3,67% | -4,53% | US$12.309 | - | 12.712.343 SEM |
| 2707 |  Eurocoin EUC | US$0,0009683 | 3,67% | -4,53% | US$12.022 | - | 12.416.554 EUC |
| 2708 |  Exosis EXO | US$0,02275 | 8,27% | -22,69% | US$11.747 | US$1,45 | 516.268 EXO |
| 2709 |  IFX24 IFX24 | US$0,003873 | 3,67% | -36,35% | US$11.619 | - | 3.000.000 IFX24 |
| 2710 |  Guider GDR | US$0,00004448 | 1,17% | 19,47% | US$11.083 | US$35,38 | 249.181.440 GDR |
| 2711 |  XPA XPA | US$0,0001931 | 2,14% | -65,58% | US$11.042 | - | 57.177.751 XPA |
| 2712 |  S.Finance SFG | US$0,1265 | 1,01% | -6,32% | US$10.742 | US$592.415 | 84.903 SFG |
| 2713 |  Prime-XI PXI | US$0,0004841 | 3,67% | -4,53% | US$10.618 | - | 21.931.815 PXI |
| 2714 |  Rigel Finance RIGEL | US$2,50 | -11,62% | 16,23% | US$10.503 | US$0,1600 | 4.199 RIGEL |
| 2715 |  Independent Money System IMS | US$0,001937 | 3,67% | -4,53% | US$10.397 | - | 5.368.934 IMS |
| 2716 |  Cabbage CAB | US$0,0009683 | 3,67% | -4,53% | US$10.167 | - | 10.499.996 CAB |
| 2717 |  SharedStake SGT | US$0,06608 | 1,84% | -27,55% | US$9.913 | - | 150.015 SGT |
| 2718 |  Electrum Dark ELD | US$0,002068 | -12,98% | -4,55% | US$8.062 | US$85,96 | 3.899.312 ELD |
| 2719 |  CCUniverse UVU | US$0,000009683 | -30,89% | -36,35% | US$9.689 | US$4,19 | 1.000.660.283 UVU |
| 2720 |  Blakecoin BLC | US$0,0003322 | -8,82% | -17,02% | US$9.642 | US$0,03000 | 29.028.833 BLC |
| 2721 |  SWYFT SWYFTT | US$0,01347 | 2,87% | -7,72% | US$9.525 | - | 706.940 SWYFTT |
| 2722 |  ParallelCoin DUO | US$0,02995 | 296,54% | -84,61% | US$9.426 | - | 314.719 DUO |
| 2723 |  Veltor VLT | US$0,01694 | 3,67% | -4,53% | US$9.402 | - | 554.855 VLT |
| 2724 |  PAXEX PAXEX | US$0,0005325 | 3,67% | 5,02% | US$9.358 | - | 17.571.745 PAXEX |
| 2725 |  Vivid Coin VIVID | US$0,001210 | 3,67% | -4,53% | US$9.316 | - | 7.697.539 VIVID |
| 2726 |  STRAKS STAK | US$0,0003873 | 3,67% | -4,53% | US$9.241 | US$0,3500 | 23.858.907 STAK |
| 2727 |  Fox Trading FOXT | US$0,001081 | 2,14% | -10,49% | US$9.179 | - | 8.487.614 FOXT |
| 2728 |  VectorAI VEC2 | US$0,0004841 | 3,67% | -4,53% | US$8.908 | - | 18.399.311 VEC2 |
| 2729 |  Italo XTA | US$0,0004841 | 3,67% | -4,53% | US$8.662 | - | 17.891.126 XTA |
| 2730 |  Webcoin WEB | US$0,0001545 | -18,28% | 19,35% | US$8.565 | US$101,96 | 55.439.991 WEB |
| 2731 |  PLNcoin PLNC | US$0,0004841 | 3,67% | -4,53% | US$8.274 | - | 17.089.600 PLNC |
| 2732 |  Compound Coin COMP | US$0,0000001554 | -9,41% | 8,67% | US$8.349 | US$216,37 | 53.731.717.830 COMP |
| 2733 |  Newton Coin Project NCP | US$0,00007831 | 4,21% | 5,00% | US$8.213 | - | 104.880.960 NCP |
| 2734 |  Scanetchain SWC | US$0,000009683 | 3,67% | -4,53% | US$8.129 | US$27,14 | 839.506.297 SWC |
| 2735 |  SpeedCash SCS | US$0,01404 | 3,67% | -4,51% | US$8.069 | - | 574.745 SCS |
| 2736 |  Bitvolt VOLT | US$0,0004841 | 3,67% | -4,53% | US$8.031 | - | 16.588.056 VOLT |
| 2737 |  SeChain SNN | US$0,0000004635 | 11,43% | -48,86% | US$7.895 | US$4,13 | 17.033.991.147 SNN |
| 2738 |  Ragnarok RAGNA | US$0,0004841 | 3,67% | -4,53% | US$7.862 | - | 16.238.639 RAGNA |
| 2739 |  High Voltage HVCO | US$0,005135 | -0,05% | 7,18% | US$7.672 | - | 1.494.171 HVCO |
| 2740 |  LitecoinToken LTK | US$0,00000008005 | -27,21% | -11,06% | US$7.508 | US$42,78 | 93.798.013.228 LTK |
| 2741 |  SocialCoin SOCC | US$0,0007178 | 15,08% | -18,15% | US$7.550 | - | 10.518.425 SOCC |
| 2742 |  Iconic ICON | US$0,01259 | 3,67% | -4,53% | US$7.463 | - | 592.894 ICON |
| 2743 |  Klimatas KTS | US$0,01020 | 43,67% | -16,19% | US$7.373 | - | 722.904 KTS |
| 2744 |  DOWCOIN DOW | US$0,0005794 | 2,14% | 235,60% | US$6.863 | - | 11.845.266 DOW |
| 2745 |  Save and Gain SANDG | US$0,002213 | 2,64% | -8,63% | US$6.783 | - | 3.064.800 SANDG |
| 2746 |  iBank IBANK | US$0,001452 | 3,67% | -4,53% | US$6.574 | - | 4.526.324 IBANK |
| 2747 |  YFFII Finance YFFII | US$0,2152 | 13,52% | -33,68% | US$6.456 | US$60.262,43 | 30.000 YFFII |
| 2748 |  Mainstream For The Underground MFTU | US$0,000005823 | -26,58% | -18,18% | US$6.261 | US$3.876,21 | 1.075.139.615 MFTU |
| 2749 |  ROIyal Coin ROCO | US$0,002905 | 3,67% | -28,39% | US$6.242 | - | 2.148.938 ROCO |
| 2750 |  The Currency Analytics TCAT | US$0,00003862 | 2,14% | -10,51% | US$6.029 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 55 dari total 165 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.