Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Atheios ATH | US$0,0004841 | 3,67% | -52,26% | US$22.172 | US$114,67 | 45.798.154 ATH |
| 2652 |  Donu DONU | US$0,004357 | 3,67% | -4,53% | US$22.095 | - | 5.070.895 DONU |
| 2653 |  MarteXcoin MXT | US$0,003873 | -7,85% | 52,76% | US$21.960 | US$0,09000 | 5.669.934 MXT |
| 2654 |  Alpha Coin APC | US$0,0006250 | 30,37% | -7,45% | US$21.874 | US$0,3500 | 35.000.000 APC |
| 2655 |  MDtoken MDTK | US$0,005325 | 2,63% | 16,69% | US$21.872 | US$28,91 | 4.107.112 MDTK |
| 2656 |  Kebab Token KEBAB | US$0,02001 | 0,04% | -0,04% | US$21.631 | US$22,77 | 1.080.935 KEBAB |
| 2657 |  Apollon XAP | US$0,0001452 | 3,67% | -4,53% | US$21.580 | - | 148.585.276 XAP |
| 2658 |  Ccore CCO | US$0,01240 | 9,66% | -21,06% | US$21.077 | US$86,14 | 1.699.999 CCO |
| 2659 |  Martkist MARTK | US$0,001172 | -1,88% | -18,71% | US$19.865 | US$5.192,76 | 16.952.470 MARTK |
| 2660 |  UNICORN Token UNI | US$0,0001937 | 3,67% | -4,51% | US$20.704 | US$7,92 | 106.912.509 UNI |
| 2661 |  ImageCash IMGC | US$0,003873 | -17,07% | -30,56% | US$20.668 | US$4,05 | 5.336.414 IMGC |
| 2662 |  SovranoCoin SVR | US$0,01307 | 3,67% | 114,82% | US$20.515 | - | 1.569.436 SVR |
| 2663 |  CaluraCoin CLC | US$0,001210 | 3,67% | -8,20% | US$20.461 | US$101,22 | 16.905.880 CLC |
| 2664 |  Gold Poker GPKR | US$0,003873 | 3,67% | 27,30% | US$20.375 | US$23,05 | 5.260.826 GPKR |
| 2665 |  SkyHub Coin SHB | US$0,03147 | 3,67% | 8,87% | US$20.247 | - | 643.413 SHB |
| 2666 |  Californium CF | US$0,008230 | 3,67% | -4,53% | US$20.139 | US$1,61 | 2.446.961 CF |
| 2667 |  Provoco Token VOCO | US$0,00000002001 | 0,04% | -0,04% | US$19.999 | US$10,43 | 999.375.710.075 VOCO |
| 2668 |  MustangCoin MST | US$0,03147 | 3,67% | -4,53% | US$19.836 | - | 630.343 MST |
| 2669 |  Zealium NZL | US$0,001162 | 3,67% | -4,53% | US$19.656 | US$0,9400 | 16.917.415 NZL |
| 2670 |  Quantis Network QUAN | US$0,0004841 | 3,67% | -4,53% | US$19.258 | - | 39.779.347 QUAN |
| 2671 |  Thore Cash TCH | US$0,0003476 | 2,14% | -10,51% | US$19.138 | US$170.543 | 55.056.178 TCH |
| 2672 |  Kemacoin KEMA | US$0,0007746 | 3,67% | 17,51% | US$18.869 | US$4,05 | 24.360.241 KEMA |
| 2673 |  Sparkle Loyalty SPRKL | US$0,001378 | -1,73% | -13,22% | US$17.935 | US$309,03 | 13.017.308 SPRKL |
| 2674 |  GoHelpFund HELP | US$0,001452 | 3,67% | -4,53% | US$17.642 | US$16.741,05 | 12.147.167 HELP |
| 2675 |  CrevaCoin CREVA | US$0,0004841 | 3,67% | -4,53% | US$17.618 | - | 36.390.750 CREVA |
| 2676 |  Cream CRM | US$0,0003873 | 1,87% | -5,52% | US$17.471 | US$5,07 | 45.108.749 CRM |
| 2677 |  Feellike FLL | US$0,009695 | 0,04% | -0,04% | US$17.311 | US$4,01 | 1.785.468 FLL |
| 2678 |  Nyerium NYEX | US$0,0004841 | 3,67% | -4,53% | US$16.840 | US$6,74 | 34.783.679 NYEX |
| 2679 |  Alchemint Standards SDS | US$0,00005275 | 4,21% | -11,37% | US$16.772 | - | 317.946.798 SDS |
| 2680 |  Bonpay BON | US$0,001452 | 3,67% | -4,53% | US$16.398 | - | 11.290.301 BON |
| 2681 |  HyperQuant HQT | US$0,0001645 | 1,91% | -34,94% | US$16.454 | US$2.939,07 | 100.000.000 HQT |
| 2682 |  Castle CSTL | US$0,0007262 | 11,07% | 2,31% | US$16.239 | US$1,43 | 22.362.176 CSTL |
| 2683 |  Quebecoin QBC | US$0,002421 | 3,67% | -4,53% | US$16.226 | - | 6.703.138 QBC |
| 2684 |  YoloCash YLC | US$0,0005407 | -4,67% | -6,32% | US$15.951 | US$90.497,49 | 29.499.388 YLC |
| 2685 |  DistX DISTX | US$0,0004951 | 15,19% | -1,38% | US$15.917 | US$3.850,61 | 32.148.833 DISTX |
| 2686 |  SongCoin SONG | US$0,0004841 | 3,67% | -4,53% | US$15.766 | - | 32.565.300 SONG |
| 2687 |  ARbit ARB | US$0,001452 | 3,67% | -28,39% | US$15.729 | - | 10.830.050 ARB |
| 2688 |  Gossip Coin GOSS | US$0,0004841 | 3,67% | -4,51% | US$15.724 | - | 32.479.221 GOSS |
| 2689 |  Arepacoin AREPA | US$0,0009053 | -27,57% | -50,18% | US$15.558 | US$0,1000 | 17.186.454 AREPA |
| 2690 |  Bitcoin 21 XBTC21 | US$0,01937 | 3,67% | -4,53% | US$15.359 | - | 793.108 XBTC21 |
| 2691 |  Carebit CARE | US$0,00009683 | 107,33% | -36,35% | US$15.284 | US$22,06 | 157.853.770 CARE |
| 2692 |  BitCoal COAL | US$0,003389 | -19,37% | -25,74% | US$15.250 | US$5,26 | 4.500.000 COAL |
| 2693 |  CryptoVerificationCoin CVCC | US$0,02517 | -38,04% | -52,26% | US$14.667 | US$33,79 | 582.595 CVCC |
| 2694 |  MedicCoin MEDIC | US$0,00004841 | 3,67% | -52,26% | US$14.444 | - | 298.349.398 MEDIC |
| 2695 |  Panda Yield BBOO | US$0,01027 | 1,04% | -14,53% | US$14.340 | US$1.062,75 | 1.395.721 BBOO |
| 2696 |  Kalkulus KLKS | US$0,0007262 | 55,50% | 30,19% | US$14.013 | - | 19.296.574 KLKS |
| 2697 |  Mobile Crypto Pay Coin MCPC | US$0,001525 | -14,16% | -24,81% | US$14.712 | - | 9.647.081 MCPC |
| 2698 |  Comet CMT | US$0,01549 | 3,67% | -4,53% | US$13.522 | - | 872.830 CMT |
| 2699 |  Yearn Finance Bit YFBT | US$12,01 | -1,55% | -19,68% | US$13.126 | US$356,91 | 1.093 YFBT |
| 2700 |  Ignition IC | US$0,008714 | 16,62% | -81,72% | US$12.965 | US$19,80 | 1.487.847 IC |
Tabel di atas menampilkan halaman 54 dari total 165 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.