Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Diligence IRA | US$0,0002808 | -12,28% | -14,32% | US$5.896 | US$9,02 | 21.000.000 IRA |
| 2752 |  Asura Coin ASA | US$0,00002637 | 4,21% | -11,37% | US$5.827 | - | 220.932.400 ASA |
| 2753 |  Nekonium NUKO | US$0,0004841 | 3,67% | -4,51% | US$5.810 | US$1,08 | 12.000.829 NUKO |
| 2754 |  ETHPlus ETHP | US$0,004002 | 0,04% | -0,04% | US$5.237 | US$59,47 | 1.308.522 ETHP |
| 2755 |  ECOSC ECU | US$0,006003 | -24,97% | 19,95% | US$5.170 | US$12.127,94 | 861.265 ECU |
| 2756 |  Galactrum ORE | US$0,0009683 | 3,67% | 90,95% | US$4.962 | - | 5.124.807 ORE |
| 2757 |  XDNA XDNA | US$0,0005567 | 3,67% | 9,80% | US$4.912 | - | 8.822.007 XDNA |
| 2758 |  Cannation CNNC | US$0,001937 | 3,67% | -4,53% | US$4.797 | - | 2.476.893 CNNC |
| 2759 |  Wild Beast Block WBB | US$0,02614 | 3,67% | -4,53% | US$4.756 | - | 181.919 WBB |
| 2760 |  KZ Cash KZC | US$0,002960 | 54,59% | 49,68% | US$4.629 | - | 1.563.996 KZC |
| 2761 |  FinNexus FNX | US$0,0001336 | -1,29% | -13,16% | US$4.605 | US$7,74 | 34.472.130 FNX |
| 2762 |  Abulaba AAA | US$0,0003000 | 164,46% | -11,73% | US$4.527 | - | 15.090.818 AAA |
| 2763 |  Coinonat CXT | US$0,0004841 | 3,67% | -4,53% | US$4.175 | - | 8.623.200 CXT |
| 2764 |  Aeron ARNX | US$0,0001719 | -63,20% | -63,77% | US$3.437 | US$35.956,48 | 20.000.000 ARNX |
| 2765 |  LiteCoin Ultra LTCU | US$0,003389 | 3,67% | -4,53% | US$3.495 | - | 1.031.300 LTCU |
| 2766 |  Crystal Token CYL | US$0,006141 | 1,51% | -12,01% | US$3.466 | US$131.212 | 564.377 CYL |
| 2767 |  HashNet BitEco HNB | US$0,0001161 | 0,91% | -28,43% | US$3.440 | US$41,07 | 29.640.456 HNB |
| 2768 |  Bulleon BUL | US$0,002905 | 3,67% | 43,21% | US$3.185 | - | 1.096.353 BUL |
| 2769 |  Dinero DIN | US$0,0002905 | 3,67% | -18,16% | US$2.599 | US$2,19 | 8.947.929 DIN |
| 2770 |  Staker STR | US$0,001452 | 3,67% | -4,53% | US$2.466 | - | 1.697.796 STR |
| 2771 |  MoX MOX | US$0,0004841 | 3,67% | -4,53% | US$2.434 | - | 5.027.488 MOX |
| 2772 |  Storeum STO | US$0,000007725 | 2,14% | -10,51% | US$2.155 | - | 278.998.364 STO |
| 2773 |  Dash Green DASHG | US$0,0009198 | 3,67% | -4,53% | US$2.116 | - | 2.300.683 DASHG |
| 2774 |  PlatinumBAR XPTX | US$0,0009683 | 3,67% | -4,53% | US$2.092 | - | 2.160.126 XPTX |
| 2775 |  SONO SONO | US$0,0009683 | 3,67% | -4,53% | US$2.019 | US$0,7600 | 2.084.823 SONO |
| 2776 |  MNPCoin MNP | US$0,0009198 | 64,14% | 64,91% | US$2.016 | US$0,01000 | 2.191.996 MNP |
| 2777 |  IBStoken IBS | US$0,001811 | 1,48% | -13,93% | US$1.936 | US$35.045,30 | 1.069.402 IBS |
| 2778 |  PonziCoin PONZI | US$0,001937 | 3,67% | -23,62% | US$1.668 | US$249,37 | 861.099 PONZI |
| 2779 |  Concoin CONX | US$0,001937 | 3,67% | -4,53% | US$1.441 | - | 744.266 CONX |
| 2780 |  Argus ARGUS | US$0,0004841 | 3,67% | -52,26% | US$556 | - | 1.148.324 ARGUS |
| 2781 |  Stakinglab LABX | US$0,0009683 | 3,67% | -4,53% | US$392 | US$0,3600 | 405.158 LABX |
| 2782 |  Helpico HELP | US$0,01017 | -35,97% | -41,03% | US$240 | US$2,15 | 23.628 HELP |
| 2783 |  Trexcoin TREX | US$0,0000002421 | 3,67% | -4,53% | US$244 | - | 1.006.849.553 TREX |
| 2784 |  OREO ORE | US$0,000001987 | -0,47% | -52,39% | US$185 | US$28.371,18 | 92.896.174 ORE |
| 2785 |  Nibble NBXC | US$0,0003389 | -9,29% | -4,53% | US$91 | US$1,44 | 269.549 NBXC |
| 2786 |  Innovative Bioresearch Classic INNBCL | US$0,00000002211 | 5,79% | -55,75% | US$79 | US$159,23 | 3.570.727.162 INNBCL |
| 2787 |  Fesschain FESS | US$0,0000001102 | -93,90% | -98,02% | US$13 | US$38.508,40 | 118.093.196 FESS |
| 2788 |  WETH WETH | US$3.842,14 | 1,89% | -10,98% | - | US$2.464.813.644 | - |
| 2789 |  FLEX FLEX | US$6,10 | 1,62% | -1,49% | - | US$1.153.076.987 | - |
| 2790 |  Voxies VOXEL | US$2,83 | 0,00% | 0,00% | - | US$615.931.599 | - |
| 2791 |  Wrapped AVAX WAVAX | US$87,06 | 9,86% | -2,91% | - | US$518.107.135 | - |
| 2792 |  Magic Internet Money MIM | US$1,00 | 0,25% | -0,21% | - | US$424.913.728 | - |
| 2793 |  ConstitutionDAO PEOPLE | US$0,1063 | -13,59% | 84,92% | - | US$241.781.147 | - |
| 2794 |  Wonderland TIME | US$3.349,64 | -8,20% | -39,62% | - | US$173.609.759 | - |
| 2795 |  Try.Finance TRY | US$0,06874 | -1,19% | -3,88% | - | US$133.104.412 | - |
| 2796 |  Olympus OHM | US$405,35 | -7,88% | -24,06% | - | US$110.962.644 | - |
| 2797 |  Wrapped Fantom WFTM | US$1,32 | 2,65% | -17,58% | - | US$109.618.800 | - |
| 2798 |  Compound Dai CDAI | US$0,02180 | 0,35% | 0,51% | - | US$76.037.355 | - |
| 2799 |  Wrapped Matic WMATIC | US$1,92 | 5,91% | -18,30% | - | US$142.724.809 | - |
| 2800 |  Compound USD Coin CUSDC | US$0,02241 | 0,02% | 0,05% | - | US$57.904.616 | - |
Tabel di atas menampilkan halaman 56 dari total 165 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.