Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Adzcoin ADZ | US$0,0009683 | 3,67% | -52,26% | US$48.245 | - | 49.827.043 ADZ |
| 2552 |  HyperAlloy ALLOY | US$0,01366 | 2,29% | -17,65% | US$47.184 | - | 3.453.286 ALLOY |
| 2553 |  ETHplode ETHPLO | US$0,001063 | 2,83% | -7,88% | US$46.629 | - | 43.845.417 ETHPLO |
| 2554 |  DraftCoin DFT | US$0,005308 | 3,34% | -7,60% | US$46.268 | - | 8.715.912 DFT |
| 2555 |  GravityCoin GXX | US$0,006778 | -9,29% | 90,98% | US$45.801 | US$6,39 | 6.757.503 GXX |
| 2556 |  EvenCoin EVN | US$0,001444 | 5,67% | -13,65% | US$45.119 | US$209.439 | 31.247.621 EVN |
| 2557 |  Decentralized Asset Trading Platform DATP | US$0,000003824 | 9,60% | -8,13% | US$45.207 | US$1,74 | 11.820.620.222 DATP |
| 2558 |  PosEx PEX | US$0,01840 | 3,67% | 81,40% | US$45.132 | - | 2.453.240 PEX |
| 2559 |  Yield Stake Finance YI12 | US$4,05 | -0,20% | 2,23% | US$45.025 | US$185,27 | 11.111 YI12 |
| 2560 |  Desire DSR | US$0,004357 | 3,67% | -4,53% | US$44.745 | - | 10.269.488 DSR |
| 2561 |  Civitas CIV | US$0,005325 | -4,97% | -29,99% | US$44.627 | US$48,83 | 8.379.984 CIV |
| 2562 |  StarterCoin STAC | US$0,0001305 | 1,41% | -8,54% | US$44.641 | US$53,40 | 342.007.189 STAC |
| 2563 |  Dreamcoin DRM | US$0,01646 | 3,67% | -4,51% | US$44.176 | - | 2.683.783 DRM |
| 2564 |  Litecred LTCR | US$0,001452 | 3,67% | -4,53% | US$43.902 | - | 30.227.750 LTCR |
| 2565 |  Kind Ads Token KIND | US$0,001024 | 2,14% | -24,23% | US$43.241 | - | 42.246.693 KIND |
| 2566 |  FUZE Token FUZE | US$56,70 | 4,36% | -14,61% | US$42.848 | US$51.230,78 | 756 FUZE |
| 2567 |  XOVBank XOV | US$0,0003000 | 3,37% | -5,74% | US$42.526 | - | 141.755.903 XOV |
| 2568 |  Knekted KNT | US$0,00007708 | 40,69% | -10,70% | US$42.330 | US$18,56 | 549.160.032 KNT |
| 2569 |  CPUchain CPU | US$0,0007262 | 19,61% | -10,49% | US$42.238 | US$24,68 | 58.163.925 CPU |
| 2570 |  Bionic BNC | US$0,00008111 | 1,18% | -25,42% | US$42.090 | US$1,42 | 518.931.721 BNC |
| 2571 |  FuzzBalls FUZZ | US$0,008714 | 3,67% | -4,53% | US$42.089 | - | 4.829.945 FUZZ |
| 2572 |  Neutron NTRN | US$0,001065 | 3,67% | -4,53% | US$41.668 | US$0,08000 | 39.121.694 NTRN |
| 2573 |  CBDAO BREE | US$0,03862 | 2,14% | -10,51% | US$41.244 | US$70.047,96 | 1.067.840 BREE |
| 2574 |  GenesisX XGS | US$0,003389 | -19,37% | -16,46% | US$41.198 | US$10,03 | 12.156.903 XGS |
| 2575 |  Pirl PIRL | US$0,0004841 | 3,67% | -4,53% | US$40.954 | US$0,1300 | 84.593.637 PIRL |
| 2576 |  Commercium CMM | US$0,0009198 | 3,67% | -4,53% | US$40.746 | - | 44.297.172 CMM |
| 2577 |  WeBlock WON | US$0,009005 | 0,04% | -0,04% | US$40.573 | - | 4.505.536 WON |
| 2578 |  DNotes NOTE | US$0,0003000 | 164,46% | 131,70% | US$40.513 | - | 135.043.262 NOTE |
| 2579 |  Bitcoin Token BTCT | US$0,002906 | -91,13% | -2,79% | US$40.073 | US$646,19 | 13.790.433 BTCT |
| 2580 |  ARAW ARAW | US$0,00002001 | 0,04% | -2,41% | US$39.893 | US$928,30 | 1.993.576.188 ARAW |
| 2581 |  YFIVE FINANCE YFIVE | US$1,76 | 4,29% | -13,18% | US$39.677 | US$39.886,63 | 22.577 YFIVE |
| 2582 |  Streamit Coin STREAM | US$0,002905 | 3,67% | -18,16% | US$39.300 | US$12,36 | 13.529.414 STREAM |
| 2583 |  Paypex PAYX | US$0,0002614 | 3,55% | -4,99% | US$39.206 | - | 149.998.018 PAYX |
| 2584 |  TravelNote TVNT | US$0,01812 | 2,69% | -8,44% | US$39.024 | - | 2.153.333 TVNT |
| 2585 |  Digiwage WAGE | US$0,0008230 | -19,89% | -4,53% | US$38.733 | US$0,5100 | 47.062.308 WAGE |
| 2586 |  Datacoin DTC | US$0,0009683 | 3,67% | -4,53% | US$38.452 | - | 39.712.849 DTC |
| 2587 |  Vortex Defi VTX | US$0,01535 | -0,76% | -19,06% | US$38.364 | US$2.255,63 | 2.500.000 VTX |
| 2588 |  Abitshadow Token ABST | US$0,00007725 | -58,97% | -62,36% | US$37.929 | US$13,91 | 491.010.797 ABST |
| 2589 |  Centurion CNT | US$0,0004841 | 3,67% | -4,51% | US$37.599 | - | 77.663.826 CNT |
| 2590 |  Citadel CTL | US$0,003389 | 3,67% | -25,74% | US$37.173 | - | 10.969.269 CTL |
| 2591 |  Bitcoin CZ BCZ | US$0,009683 | 48,09% | -16,98% | US$36.848 | US$0,6900 | 3.805.600 BCZ |
| 2592 |  AmsterdamCoin AMS | US$0,0007262 | 3,67% | -4,53% | US$36.456 | - | 50.201.886 AMS |
| 2593 |  EveriToken EVT | US$0,001586 | 0,05% | -0,54% | US$35.860 | US$133,84 | 22.614.716 EVT |
| 2594 |  BoatPilot Token NAVY | US$0,0004841 | 3,67% | -4,53% | US$35.759 | US$7.000,45 | 73.863.346 NAVY |
| 2595 |  TajCoin TAJ | US$0,001452 | 3,67% | -4,53% | US$35.631 | - | 24.533.069 TAJ |
| 2596 |  Havy HAVY | US$0,000004260 | -0,10% | -14,88% | US$34.934 | US$402,73 | 8.200.000.000 HAVY |
| 2597 |  Bitcashpay (old) BCP | US$0,0001731 | 1,58% | -22,36% | US$34.386 | US$65,56 | 198.655.033 BCP |
| 2598 |  Ether Kingdoms Token IMP | US$0,004357 | 3,73% | -4,53% | US$34.135 | US$88.890,21 | 7.834.258 IMP |
| 2599 |  Netrum NTR | US$0,01588 | -5,55% | 1,57% | US$33.979 | US$10,88 | 2.139.819 NTR |
| 2600 |  ZeusNetwork ZEUS | US$0,0000004841 | 3,67% | -52,26% | US$33.889 | - | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 52 dari total 165 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.