Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Insight Protocol INX | US$0,0007156 | -0,79% | -8,00% | US$131.154 | US$59.499,10 | 183.285.663 INX |
| 2402 |  SuperCoin SUPER | US$0,002421 | 3,67% | -20,44% | US$130.920 | - | 54.085.333 SUPER |
| 2403 |  HeartBout HB | US$0,002421 | 3,67% | -4,53% | US$129.492 | US$145,76 | 53.495.267 HB |
| 2404 |  Bitcloud BTDX | US$0,003389 | -9,29% | 33,66% | US$129.062 | US$3,48 | 38.084.123 BTDX |
| 2405 |  GoldBlocks GB | US$0,008230 | 3,67% | -4,53% | US$128.093 | - | 15.563.873 GB |
| 2406 |  4NEW KWATT | US$0,002048 | 20,75% | -12,86% | US$125.254 | US$3.353,55 | 61.152.763 KWATT |
| 2407 |  BackPacker Coin BPC | US$0,02179 | 3,67% | -12,32% | US$126.178 | US$703,66 | 5.791.818 BPC |
| 2408 |  Themis GET | US$0,0002080 | -34,71% | -44,18% | US$124.776 | US$16.615,08 | 599.999.910 GET |
| 2409 |  Nasdacoin NSD | US$0,004623 | -15,55% | 5,86% | US$123.351 | US$7.873,54 | 26.684.459 NSD |
| 2410 |  DEJAVE DJV | US$46,66 | 3,67% | -4,53% | US$122.954 | - | 2.635 DJV |
| 2411 |  Bata BTA | US$0,02430 | 3,67% | -37,26% | US$122.794 | US$0,6700 | 5.052.601 BTA |
| 2412 |  BitSend BSD | US$0,003825 | 70,62% | 51,10% | US$122.341 | US$23,76 | 31.988.056 BSD |
| 2413 |  ATBCoin ATB | US$0,002905 | 3,67% | 27,30% | US$122.111 | - | 42.038.227 ATB |
| 2414 |  Italian Lira ITL | US$0,000004841 | 3,67% | -4,53% | US$121.031 | - | 24.999.999.998 ITL |
| 2415 |  SBank STS | US$0,008230 | -41,39% | 80,34% | US$120.571 | US$0,03000 | 14.650.000 STS |
| 2416 |  Graft GRFT | US$0,0002032 | -12,89% | -31,36% | US$120.204 | US$30,79 | 591.481.833 GRFT |
| 2417 |  Webflix Token WFX | US$0,000008355 | 0,04% | 4,33% | US$119.597 | - | 14.314.984.493 WFX |
| 2418 |  Island Coin ISLE | US$0,000000000412 | 1,84% | -10,75% | US$119.576 | - | 290.415.450.282.387 ISLE |
| 2419 |  Deutsche eMark DEM | US$0,002229 | 59,13% | -5,78% | US$119.618 | US$6,01 | 53.653.541 DEM |
| 2420 |  Castweet CTT | US$0,06656 | 1,04% | -1,45% | US$119.408 | US$266,09 | 1.793.952 CTT |
| 2421 |  Kurrent KURT | US$0,001937 | 3,67% | -4,53% | US$118.833 | - | 61.364.813 KURT |
| 2422 |  CUE Protocol CUE | US$15,57 | 1,08% | -14,11% | US$118.562 | US$103,30 | 7.617 CUE |
| 2423 |  Cheesecoin CHEESE | US$0,0002905 | 8,78% | 14,08% | US$118.767 | US$2,68 | 408.869.908 CHEESE |
| 2424 |  PayCoin XPY | US$0,009683 | 3,67% | -4,51% | US$116.145 | - | 11.995.342 XPY |
| 2425 |  EchoLink EKO | US$0,0002320 | -8,71% | -36,10% | US$116.013 | US$21.948,10 | 500.000.000 EKO |
| 2426 |  Transcodium TNS | US$0,001354 | 1,05% | -8,18% | US$116.239 | US$825,04 | 85.842.616 TNS |
| 2427 |  PRIA PRIA | US$1,67 | 1,84% | -11,18% | US$115.801 | - | 69.356 PRIA |
| 2428 |  1MillionNFTs 1MIL | US$0,9544 | -6,64% | -15,57% | US$114.530 | US$458.034 | 120.000 1MIL |
| 2429 |  BitcoiNote BTCN | US$0,008714 | 3,67% | 7,42% | US$115.039 | US$0,04000 | 13.201.267 BTCN |
| 2430 |  ITO Utility Token IUT | US$0,001236 | 2,14% | -10,51% | US$113.977 | - | 92.217.603 IUT |
| 2431 |  Peseta Digital PTD | US$0,0007746 | 3,67% | -4,53% | US$112.065 | US$10,85 | 144.675.034 PTD |
| 2432 |  TRAXIA TM2 | US$0,0003383 | -7,30% | -31,36% | US$111.065 | US$61,53 | 328.320.714 TM2 |
| 2433 |  Rate3 RTE | US$0,0001224 | 6,17% | -45,86% | US$108.838 | US$45.079,75 | 889.382.388 RTE |
| 2434 |  Bolivarcoin BOLI | US$0,006681 | 2,18% | -17,14% | US$109.673 | US$37,88 | 16.415.871 BOLI |
| 2435 |  Matrexcoin MAC | US$0,004841 | 3,67% | 6,08% | US$107.362 | - | 22.176.440 MAC |
| 2436 |  Axe AXE | US$0,02033 | -0,29% | -10,18% | US$106.945 | US$58.900,48 | 5.260.968 AXE |
| 2437 |  Litecoin Plus LCP | US$0,03825 | 15,35% | -10,21% | US$105.266 | US$57,51 | 2.752.341 LCP |
| 2438 |  Renewable Electronic Energy Coin REEC | US$0,0002962 | 5,38% | -2,03% | US$104.785 | US$20.850,62 | 353.802.556 REEC |
| 2439 |  Fire Lotto FLOT | US$0,003862 | -5,42% | -22,85% | US$106.144 | - | 27.481.717 FLOT |
| 2440 |  BERNcash BERN | US$0,001452 | 3,67% | -4,53% | US$103.459 | - | 71.234.301 BERN |
| 2441 |  YENTEN YTN | US$0,002419 | 18,42% | 31,52% | US$101.473 | US$766,17 | 41.952.065 YTN |
| 2442 |  BBSCoin BBS | US$0,0000009950 | 4,08% | 10,82% | US$101.075 | - | 101.578.614.878 BBS |
| 2443 |  Agora VOTE | US$0,002685 | -8,03% | -23,95% | US$100.872 | US$13,43 | 37.567.045 VOTE |
| 2444 |  Ormeus Cash OMC | US$0,0005264 | 0,04% | -0,04% | US$100.217 | US$227.460 | 190.398.627 OMC |
| 2445 |  Aditus ADI | US$0,0004259 | -11,19% | -21,37% | US$99.718 | US$165.392 | 234.110.888 ADI |
| 2446 |  SynLev SYN | US$0,008185 | 2,95% | -13,45% | US$100.237 | US$780.030 | 12.247.020 SYN |
| 2447 |  Arbidex ABX | US$0,004180 | -30,16% | -21,60% | US$98.491 | US$57.701,85 | 23.561.171 ABX |
| 2448 |  Matryx MTX | US$0,004269 | -24,46% | -44,08% | US$99.136 | US$4.471,27 | 23.224.303 MTX |
| 2449 |  MyBit MYB | US$0,0006281 | -1,38% | -20,27% | US$98.732 | US$345,96 | 157.187.027 MYB |
| 2450 |  Phantomx PNX | US$0,002031 | 3,69% | -4,65% | US$98.476 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 49 dari total 165 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.