Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DATx DATX | US$0,0001827 | -4,24% | -14,94% | US$254.164 | US$95.029,67 | 1.391.302.551 DATX |
| 2252 |  Savix SVX | US$4,42 | 0,05% | -16,18% | US$254.027 | US$7.003,00 | 57.533 SVX |
| 2253 |  DMScript DMST | US$0,002505 | 21,78% | -5,81% | US$250.488 | US$1.581,87 | 100.000.000 DMST |
| 2254 |  PiplCoin PIPL | US$0,001452 | 3,67% | -4,53% | US$250.588 | US$5,76 | 172.536.809 PIPL |
| 2255 |  Elysian ELY | US$0,002549 | 7,01% | -6,13% | US$249.721 | US$158.386 | 97.966.210 ELY |
| 2256 |  FansTime FTI | US$0,00008771 | -0,90% | -45,43% | US$249.965 | US$261.983 | 2.850.000.000 FTI |
| 2257 |  Roush Fenway Racing Fan Token ROUSH | US$0,6727 | 6,21% | -9,06% | US$252.245 | US$52.061,50 | 375.000 ROUSH |
| 2258 |  Content Neutrality Network CNN | US$0,000006284 | -5,24% | -47,48% | US$245.290 | US$34.270,18 | 39.035.223.816 CNN |
| 2259 |  Sentinel Chain SENC | US$0,001229 | -10,10% | 8,32% | US$242.364 | US$86.773,55 | 197.269.666 SENC |
| 2260 |  UpToken UP | US$0,001669 | -0,37% | -9,60% | US$244.570 | US$153,84 | 146.540.250 UP |
| 2261 |  Florin XFL | US$3,03 | 3,65% | 15,78% | US$243.403 | US$69.518,86 | 80.217 XFL |
| 2262 |  Blockmason Credit Protocol BCPT | US$0,002088 | -2,32% | -7,75% | US$242.521 | US$79,00 | 116.158.667 BCPT |
| 2263 |  PYRO Network PYRO | US$0,0003000 | 3,37% | -5,74% | US$240.824 | - | 802.751.668 PYRO |
| 2264 |  Cyber Movie Chain CMCT | US$0,00001197 | 2,14% | -10,51% | US$239.467 | - | 20.000.000.000 CMCT |
| 2265 |  Ritocoin RITO | US$0,0001452 | 3,67% | -4,53% | US$239.621 | US$33,98 | 1.649.854.664 RITO |
| 2266 |  Ninneko NINO | US$0,09620 | -14,54% | -36,92% | US$235.764 | US$283.086 | 2.450.660 NINO |
| 2267 |  Throne THN | US$0,8773 | -1,61% | -12,11% | US$239.175 | US$1.589.736 | 272.630 THN |
| 2268 |  YVS.Finance YVS | US$0,1896 | -5,34% | -14,77% | US$240.719 | US$80.212,41 | 1.269.571 YVS |
| 2269 |  Zeusshield ZSC | US$0,0002056 | 9,47% | -5,17% | US$240.481 | US$22.985,60 | 1.169.566.883 ZSC |
| 2270 |  Stipend SPD | US$0,01830 | 3,67% | -4,53% | US$236.055 | - | 12.899.239 SPD |
| 2271 |  Fortuna Sittard Fan Token FOR | US$1,60 | 4,21% | -11,99% | US$232.302 | US$79.619,37 | 145.000 FOR |
| 2272 |  Fortuna FOTA | US$0,0004825 | -15,97% | 17,57% | US$231.613 | US$25,12 | 479.997.016 FOTA |
| 2273 |  Meeb Master MEEB | US$0,4381 | 1,14% | -8,58% | US$231.949 | US$8.780,33 | 529.486 MEEB |
| 2274 |  Alpha Token A | US$0,006653 | 1,83% | -29,02% | US$231.068 | - | 34.731.759 A |
| 2275 |  Rivetz RVT | US$0,008832 | 1,03% | -8,33% | US$231.792 | US$538,98 | 26.244.468 RVT |
| 2276 |  TagCoin TAG | US$0,03583 | 3,67% | -4,53% | US$230.495 | - | 6.433.866 TAG |
| 2277 |  PutinCoin PUT | US$0,0001937 | 3,67% | 27,30% | US$230.202 | US$20,79 | 1.188.750.832 PUT |
| 2278 |  Connectome CNTM | US$0,1871 | 27,63% | 64,32% | US$226.526 | US$1.924.157 | 1.210.675 CNTM |
| 2279 |  Alphacat ACAT | US$0,00008140 | 7,86% | 0,34% | US$227.129 | US$107.164 | 2.790.428.084 ACAT |
| 2280 |  Bigbom BBO | US$0,0006854 | 10,32% | 17,12% | US$230.254 | US$71.479,34 | 335.947.891 BBO |
| 2281 |  EveryCoin EVY | US$0,00002403 | -4,23% | -5,82% | US$225.425 | US$81.804,76 | 9.380.000.000 EVY |
| 2282 |  HeroFi (ROFI) ROFI | US$2,48 | -9,86% | -24,35% | US$204.236 | US$285.863 | 82.369 ROFI |
| 2283 |  Playgroundz IOG | US$0,007760 | -3,07% | -3,12% | US$221.521 | US$648,79 | 28.545.120 IOG |
| 2284 |  Digitalcoin DGC | US$0,005810 | 24,40% | -4,53% | US$221.457 | US$0,5300 | 38.119.743 DGC |
| 2285 |  SafeInsure SINS | US$0,01056 | 178,14% | -4,68% | US$231.420 | US$436,96 | 21.915.556 SINS |
| 2286 |  Rapidz RPZX | US$0,0001192 | 7,95% | -10,71% | US$220.318 | US$0,2700 | 1.847.661.820 RPZX |
| 2287 |  BitCapitalVendor BCV | US$0,0002149 | 2,12% | -51,17% | US$219.497 | US$67.888,10 | 1.021.199.995 BCV |
| 2288 |  Felixo Coin FLX | US$0,001452 | 3,67% | -4,53% | US$217.856 | - | 150.000.000 FLX |
| 2289 |  Golden Goose GOLD | US$0,001307 | -3,60% | -2,00% | US$216.907 | US$32.470,73 | 165.994.209 GOLD |
| 2290 |  Pakcoin PAK | US$0,003147 | 3,67% | -40,90% | US$215.855 | - | 68.594.750 PAK |
| 2291 |  Ormeus Coin ORMEUS | US$0,005998 | -13,76% | -24,15% | US$215.373 | US$120.997 | 35.904.998 ORMEUS |
| 2292 |  PengolinCoin PGO | US$0,006970 | -5,09% | -16,18% | US$210.088 | US$66.717,70 | 30.142.163 PGO |
| 2293 |  InsaneCoin INSN | US$0,005325 | 14,03% | -24,98% | US$138.326 | US$9,20 | 25.974.917 INSN |
| 2294 |  Penta PNT | US$0,00001033 | 4,59% | -19,51% | US$216.997 | US$8.554,07 | 21.014.319.521 PNT |
| 2295 |  InterValue INVE | US$0,001651 | -13,53% | 17,80% | US$211.142 | US$0,7500 | 127.892.710 INVE |
| 2296 |  Zilla ZLA | US$0,003476 | 72,30% | -39,23% | US$208.561 | US$4.647,04 | 60.000.000 ZLA |
| 2297 |  Winco WCO | US$0,0004357 | 3,67% | -4,53% | US$209.351 | US$2,49 | 480.480.624 WCO |
| 2298 |  ZeuxCoin ZUC | US$0,001101 | 10,05% | 9,95% | US$209.118 | US$25,25 | 189.999.899 ZUC |
| 2299 |  Gaj Finance GAJ | US$0,1074 | -30,87% | -49,14% | US$208.530 | US$63.135,41 | 1.941.463 GAJ |
| 2300 |  APR Coin APR | US$0,01646 | -4,74% | 982,20% | US$229.092 | - | 13.917.888 APR |
Tabel di atas menampilkan halaman 46 dari total 165 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.