Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Waifu Token WAIF | US$0,001803 | 0,98% | -73,65% | US$515.979 | US$198,97 | 286.164.718 WAIF |
| 2052 |  Iridium IRD | US$0,02179 | -6,64% | -16,92% | US$516.050 | US$733,15 | 23.683.962 IRD |
| 2053 |  Big Digital Shares BDS | US$0,01028 | 15,76% | -22,11% | US$514.178 | US$39.840,67 | 50.000.000 BDS |
| 2054 |  Bean Cash BITB | US$0,0001151 | 26,79% | -52,44% | US$516.035 | US$1.089,95 | 4.483.432.000 BITB |
| 2055 |  Infinity Esaham INFS | US$0,8012 | 32,55% | 15,44% | US$508.842 | US$173,41 | 635.122 INFS |
| 2056 |  Azuki AZUKI | US$0,04479 | 0,80% | -2,61% | US$505.445 | US$69.190,96 | 11.284.984 AZUKI |
| 2057 |  Samsunspor Fan Token SAM | US$1,60 | 10,23% | 13,45% | US$536.698 | US$157.287 | 335.000 SAM |
| 2058 |  BlockMesh BMH | US$0,001852 | 2,46% | -18,85% | US$505.610 | US$392,69 | 273.039.971 BMH |
| 2059 |  Font FONT | US$1,02 | 3,71% | -15,98% | US$498.443 | US$8.845,84 | 487.310 FONT |
| 2060 |  rASKO RASKO | US$0,007718 | 8,77% | -15,65% | US$493.946 | US$148.680 | 64.000.000 RASKO |
| 2061 |  Ethereum Yield ETHY | US$4,95 | 1,84% | -12,46% | US$494.541 | - | 100.000 ETHY |
| 2062 |  ACoconut AC | US$0,1856 | -3,48% | -16,79% | US$494.052 | US$44.020,25 | 2.661.650 AC |
| 2063 |  NeuroChain NCC | US$0,001089 | 7,99% | -21,02% | US$496.040 | US$1.310,11 | 455.383.172 NCC |
| 2064 |  ContentBox BOX | US$0,0002855 | 5,27% | -30,44% | US$491.092 | US$26.681,37 | 1.719.946.327 BOX |
| 2065 |  Bitgesell BGL | US$0,03470 | 3,16% | -9,96% | US$482.077 | US$8.372,90 | 13.892.826 BGL |
| 2066 |  Depth Token DEP | US$0,0009237 | -11,20% | 0,29% | US$487.390 | US$51.293,08 | 527.671.561 DEP |
| 2067 |  Actinium ACM | US$0,01307 | 4,50% | -1,17% | US$485.996 | US$8.548,54 | 37.171.500 ACM |
| 2068 |  ZrCoin ZRC | US$0,09731 | 3,67% | -4,53% | US$485.465 | - | 4.988.893 ZRC |
| 2069 |  Zeepin ZPT | US$0,0009504 | 8,78% | -6,15% | US$475.176 | US$69.379,24 | 500.000.000 ZPT |
| 2070 |  Zennies ZENI | US$0,0004841 | 3,67% | -4,53% | US$484.519 | - | 1.000.812.836 ZENI |
| 2071 |  Curio CUR | US$0,2549 | 1,62% | 31,96% | US$482.644 | US$4.636,12 | 1.893.318 CUR |
| 2072 |  DomRaider DRT | US$0,0008142 | -30,37% | -9,79% | US$481.590 | US$200,07 | 591.500.000 DRT |
| 2073 |  Pascal PASC | US$0,01334 | -15,54% | 6,37% | US$479.451 | US$19.600,04 | 35.929.525 PASC |
| 2074 |  Jetcoin JET | US$0,04212 | 7,40% | -5,55% | US$537.778 | US$89.027,77 | 12.768.025 JET |
| 2075 |  Seigniorage Shares SHARE | US$0,02356 | 4,39% | -7,76% | US$480.579 | US$6.619,09 | 20.395.279 SHARE |
| 2076 |  Smoothy SMTY | US$0,09359 | -11,27% | -11,44% | US$476.368 | US$722.502 | 5.089.773 SMTY |
| 2077 |  ZumCoin ZUM | US$0,0004841 | 3,67% | -24,34% | US$478.712 | US$2,45 | 988.819.491 ZUM |
| 2078 |  MONK MONK | US$0,03686 | -0,73% | -10,26% | US$477.850 | US$489,91 | 12.963.755 MONK |
| 2079 |  MotaCoin MOTA | US$0,008714 | 24,40% | 14,57% | US$476.741 | US$2.361,89 | 54.708.227 MOTA |
| 2080 |  CoinDeal Token CDL | US$0,01017 | 3,67% | -8,87% | US$476.229 | US$0,02000 | 46.842.401 CDL |
| 2081 |  NFTX Hashmasks Index MASK | US$2.269,54 | 1,84% | 6,04% | US$475.768 | - | 210 MASK |
| 2082 |  Universidad de Chile Fan Token UCH | US$1,27 | 3,35% | -14,71% | US$476.529 | US$100.203 | 375.236 UCH |
| 2083 |  StakerDAO STKR | US$0,02613 | 4,96% | -13,46% | US$474.841 | US$1.110,17 | 18.170.860 STKR |
| 2084 |  EDUCare EKT | US$0,0006519 | 3,66% | -57,81% | US$472.148 | US$505.968 | 724.297.908 EKT |
| 2085 |  AudioCoin ADC | US$0,0004841 | 3,67% | -4,53% | US$474.798 | - | 980.733.271 ADC |
| 2086 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0002449 | -9,46% | -38,66% | US$471.668 | US$4.267.669 | 1.925.880.725 WSPP |
| 2087 |  Power Index Pool Token PIPT | US$2,35 | 6,55% | -6,68% | US$470.429 | US$142.432 | 199.884 PIPT |
| 2088 |  MemeCoin Factory FACTORY | US$0,0001742 | 1,73% | -12,09% | US$469.616 | US$12.907,27 | 2.695.157.265 FACTORY |
| 2089 |  UGAS UGAS | US$0,002692 | -21,11% | -36,83% | US$462.195 | US$288.431 | 171.719.420 UGAS |
| 2090 |  Nerva XNV | US$0,02760 | 5,52% | 2,68% | US$469.606 | US$279,42 | 17.017.723 XNV |
| 2091 |  VegaWallet Token VGW | US$0,02905 | 3,67% | -4,53% | US$466.735 | - | 16.068.001 VGW |
| 2092 |  Masari MSR | US$0,02906 | 3,72% | 0,56% | US$466.358 | US$423,54 | 16.045.916 MSR |
| 2093 |  Bitcoin Green BITG | US$0,03902 | 15,83% | -21,27% | US$465.980 | US$664,75 | 11.941.077 BITG |
| 2094 |  Qrkita Token QRT | US$0,000007193 | -18,43% | -45,44% | US$466.150 | US$82.123,40 | 64.809.885.602 QRT |
| 2095 |  Space Cow Boy SCB | US$13,98 | -4,56% | -28,19% | US$456.363 | US$7.256,85 | 32.647 SCB |
| 2096 |  Catex Token CATT | US$0,0006173 | 4,12% | -14,00% | US$471.978 | US$853,19 | 764.538.331 CATT |
| 2097 |  CustomContractNetwork CCN | US$0,0002807 | 3,45% | -5,40% | US$454.948 | - | 1.620.841.876 CCN |
| 2098 |  Ethereum Gold ETG | US$0,02499 | 2,73% | 21,13% | US$504.702 | US$31,50 | 20.199.973 ETG |
| 2099 |  NeoWorld Cash NASH | US$0,00001914 | 3,22% | -5,60% | US$453.695 | US$3.319,30 | 23.709.948.546 NASH |
| 2100 |  Spectre.ai Utility Token SXUT | US$0,01840 | 3,67% | 13,38% | US$451.264 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 42 dari total 165 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.