Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SPINDLE SPD | US$0,0001475 | 1,23% | -7,72% | US$593.046 | US$192,40 | 4.021.576.087 SPD |
| 2002 |  Sether SETH | US$0,02928 | 2,41% | -12,58% | US$589.536 | US$1.753,85 | 20.136.683 SETH |
| 2003 |  Kwikswap Protocol KWIK | US$0,06259 | 12,35% | -15,36% | US$594.411 | US$29.490,62 | 9.497.188 KWIK |
| 2004 |  Hush HUSH | US$0,05664 | 0,24% | -15,37% | US$590.617 | US$174,58 | 10.427.077 HUSH |
| 2005 |  Yield Protocol YIELD | US$0,01735 | -7,67% | -52,87% | US$589.992 | US$73.052,27 | 34.009.745 YIELD |
| 2006 |  Tap XTP | US$0,0009478 | 105,38% | -6,25% | US$1.167.563 | US$2.954,71 | 1.231.911.016 XTP |
| 2007 |  TigerCash TCH | US$0,01044 | 0,37% | -8,90% | US$584.794 | US$3.906.526 | 55.999.900 TCH |
| 2008 |  Digital Insurance Token DIT | US$0,002599 | 37,46% | 61,38% | US$583.934 | US$35,88 | 224.644.536 DIT |
| 2009 |  Novacoin NVC | US$0,2503 | 10,05% | 0,74% | US$584.623 | US$1.405,07 | 2.335.757 NVC |
| 2010 |  Knit Finance KFT | US$0,1189 | -3,68% | 13,21% | US$582.781 | US$106.648 | 4.900.000 KFT |
| 2011 |  Ethereum Stake ETHYS | US$2,91 | 1,84% | -23,23% | US$582.957 | - | 200.000 ETHYS |
| 2012 |  CryptoBonusMiles CBM | US$0,0001162 | 6,16% | -4,53% | US$581.035 | US$1.355,72 | 4.999.998.401 CBM |
| 2013 |  Club Atletico Independiente CAI | US$0,8848 | 4,11% | -14,34% | US$577.659 | US$70.282,54 | 652.888 CAI |
| 2014 |  XcelToken Plus XLAB | US$0,00002463 | -7,40% | -32,55% | US$578.698 | US$170.210 | 23.499.840.241 XLAB |
| 2015 |  MenaPay MPAY | US$0,004312 | -0,19% | -16,87% | US$578.461 | US$59,96 | 134.138.176 MPAY |
| 2016 |  UniFarm UFARM | US$0,01508 | -39,13% | -24,31% | US$578.651 | US$46.035,91 | 38.375.919 UFARM |
| 2017 |  Trollcoin TROLL | US$0,0009683 | -30,89% | -3,25% | US$573.989 | - | 592.810.145 TROLL |
| 2018 |  Project Inverse XIV | US$0,01354 | -6,58% | 4,47% | US$573.040 | US$223.617 | 42.331.996 XIV |
| 2019 |  Pivot Token PVT | US$0,0001109 | 37,07% | -36,63% | US$569.631 | US$614.233 | 5.135.200.000 PVT |
| 2020 |  DinoExchange DINO | US$0,08029 | -1,53% | -13,86% | US$568.075 | US$616,00 | 7.075.147 DINO |
| 2021 |  NuShares NSR | US$0,00009683 | 41,11% | 97,86% | US$567.650 | US$0,01000 | 5.862.641.980 NSR |
| 2022 |  GoldenPyrex GPYX | US$0,05664 | 2,74% | 58,21% | US$566.426 | US$11,54 | 9.999.999 GPYX |
| 2023 |  DPRating RATING | US$0,0002635 | -10,43% | 0,86% | US$564.034 | US$55.411,17 | 2.140.429.993 RATING |
| 2024 |  Blue Whale EXchange BWX | US$0,01417 | 6,80% | 11,71% | US$561.228 | US$64.269,73 | 39.593.165 BWX |
| 2025 |  Naka Bodhi Token NBOT | US$0,007983 | 9,17% | -23,01% | US$558.800 | US$47.836,45 | 70.000.000 NBOT |
| 2026 |  DeHive DHV | US$0,6583 | 5,56% | -10,05% | US$556.169 | US$107.058 | 844.859 DHV |
| 2027 |  IHT Real Estate Protocol IHT | US$0,0005632 | -3,37% | -5,72% | US$556.998 | US$11.442,86 | 989.061.136 IHT |
| 2028 |  Freicoin FRC | US$0,009683 | 3,67% | -4,53% | US$556.764 | US$93,48 | 57.502.113 FRC |
| 2029 |  Woodcoin LOG | US$0,06928 | 4,52% | 0,66% | US$556.710 | US$107.626 | 8.035.193 LOG |
| 2030 |  BlueCoin BLU | US$0,0009683 | 3,67% | -4,53% | US$556.438 | - | 574.683.675 BLU |
| 2031 |  IXT IXT | US$0,01539 | -0,29% | -2,51% | US$550.463 | US$568,77 | 35.778.844 IXT |
| 2032 |  Open Governance Token OPEN | US$0,1514 | 9,94% | -18,14% | US$549.609 | US$195.984 | 3.630.939 OPEN |
| 2033 |  Bitcoin Confidential BC | US$0,00007382 | -5,96% | -14,39% | US$543.726 | US$8.843,01 | 7.365.901.523 BC |
| 2034 |  MesChain MES | US$0,0006210 | -21,07% | 9,89% | US$543.370 | US$825.849 | 874.972.732 MES |
| 2035 |  Bobo Cash BOBO | US$0,000001578 | 1,84% | -13,83% | US$544.548 | - | 344.989.738.893 BOBO |
| 2036 |  Nsure.Network NSURE | US$0,09521 | 1,71% | -33,96% | US$539.744 | US$724.922 | 5.668.964 NSURE |
| 2037 |  ATLANT ATL | US$0,01000 | 2,69% | -8,42% | US$541.958 | - | 54.175.041 ATL |
| 2038 |  AidCoin AID | US$0,01277 | 1,02% | -49,69% | US$543.486 | - | 42.547.118 AID |
| 2039 |  Nuggets NUG | US$0,0003090 | 2,14% | -87,22% | US$532.954 | - | 1.724.830.450 NUG |
| 2040 |  HYCON HYC | US$0,0002051 | 4,74% | -1,58% | US$549.008 | US$85.410,85 | 2.676.582.136 HYC |
| 2041 |  Trinity Network Credit TNC | US$0,001621 | 5,01% | 8,25% | US$540.260 | US$171.075 | 333.333.333 TNC |
| 2042 |  renDOGE RENDOGE | US$0,1746 | 20,60% | 2,61% | US$538.534 | US$40.130,54 | 3.083.733 RENDOGE |
| 2043 |  Xiotri XIOT | US$120,58 | 1,84% | -13,92% | US$532.737 | - | 4.418 XIOT |
| 2044 |  MIB Coin MIB | US$0,003292 | 24,23% | 9,98% | US$530.477 | US$55,10 | 161.148.553 MIB |
| 2045 |  BonFi BNF | US$0,001778 | 15,33% | -12,46% | US$528.810 | US$101.584 | 297.418.335 BNF |
| 2046 |  NIX NIX | US$0,01065 | -37,95% | -44,38% | US$524.427 | US$77,47 | 49.238.466 NIX |
| 2047 |  GeoCoin GEO | US$0,1646 | 4,90% | -13,21% | US$523.527 | US$1.275,40 | 3.180.551 GEO |
| 2048 |  Apollon Limassol APL | US$2,06 | 7,79% | -5,40% | US$518.085 | US$159.451 | 251.179 APL |
| 2049 |  Save Environment Token SET | US$0,5397 | 2,79% | -8,04% | US$518.602 | - | 960.882 SET |
| 2050 |  2local 2LC | US$0,0001391 | 6,79% | -19,01% | US$518.311 | US$69.924,66 | 3.725.913.701 2LC |
Tabel di atas menampilkan halaman 41 dari total 165 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.