Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  srnArt Gallery SACT | US$0,1970 | 7,48% | -1,41% | US$787.907 | US$18.865,24 | 4.000.000 SACT |
| 1902 |  Bitgear GEAR | US$0,01112 | -0,70% | -24,10% | US$785.123 | US$34.988,45 | 70.596.579 GEAR |
| 1903 |  Memetic / PepeCoin MEME | US$0,02614 | -0,04% | -19,44% | US$780.984 | US$685,28 | 29.873.823 MEME |
| 1904 |  0xcert ZXC | US$0,002266 | -0,50% | -2,39% | US$778.460 | US$89.514,64 | 343.562.130 ZXC |
| 1905 |  Motocoin MOTO | US$0,03970 | 3,67% | -4,53% | US$779.780 | - | 19.642.673 MOTO |
| 1906 |  Banca BANCA | US$0,00004364 | -1,37% | -22,82% | US$782.231 | US$39.732,47 | 17.926.481.684 BANCA |
| 1907 |  OLXA OLXA | US$0,0005704 | 2,78% | -8,05% | US$775.364 | - | 1.359.420.210 OLXA |
| 1908 |  Oikos OKS | US$0,004116 | 5,44% | -37,32% | US$772.207 | US$8.920,38 | 187.610.538 OKS |
| 1909 |  Scorum Coins SCR | US$0,02630 | 3,05% | -31,91% | US$769.750 | US$2.871,78 | 29.265.075 SCR |
| 1910 |  Orbitcoin ORB | US$0,2382 | 3,67% | -4,53% | US$767.117 | - | 3.220.616 ORB |
| 1911 |  Friendz FDZ | US$0,001471 | 16,55% | 4,69% | US$763.362 | US$89.651,03 | 518.994.896 FDZ |
| 1912 |  Nexalt XLT | US$0,02425 | 3,81% | 11,99% | US$764.498 | US$289.723 | 31.524.786 XLT |
| 1913 |  Pancake Bunny BUNNY | US$1,50 | 8,21% | -20,18% | US$765.839 | US$748.792 | 510.232 BUNNY |
| 1914 |  U Network UUU | US$0,00007712 | -1,20% | -58,38% | US$770.746 | US$246.034 | 9.994.600.000 UUU |
| 1915 |  BUZZCoin BUZZ | US$0,00003817 | 6,97% | -3,91% | US$763.413 | - | 20.000.000.000 BUZZ |
| 1916 |  Titan Coin TTN | US$0,0008326 | 50,43% | 36,83% | US$758.368 | US$102,61 | 910.820.150 TTN |
| 1917 |  Pizza PIZZA | US$0,02417 | 10,13% | -2,11% | US$748.665 | US$163.465 | 30.976.128 PIZZA |
| 1918 |  eosDAC EOSDAC | US$0,001139 | -2,45% | -12,60% | US$752.894 | US$31.072,87 | 660.755.177 EOSDAC |
| 1919 |  QUINADS QUIN | US$0,00005658 | 2,14% | -10,51% | US$752.279 | - | 13.294.999.111 QUIN |
| 1920 |  JustBet WINR | US$0,0006414 | -5,90% | 17,14% | US$748.592 | US$7.690,10 | 1.167.050.613 WINR |
| 1921 |  SolanaSail Governance Token GSAIL | US$0,2044 | 4,33% | -20,91% | US$756.336 | US$37.912,46 | 3.700.000 GSAIL |
| 1922 |  Indexed Finance NDX | US$0,8693 | 1,90% | -17,02% | US$743.089 | US$2.667,10 | 854.801 NDX |
| 1923 |  DAOventures DVD | US$0,08034 | 1,94% | -40,23% | US$739.130 | US$2.413,67 | 9.200.046 DVD |
| 1924 |  Zebi Token ZEBI | US$0,0008479 | 5,50% | -7,38% | US$731.499 | US$4.127,21 | 862.719.409 ZEBI |
| 1925 |  Mrweb Finance AMA | US$0,02233 | -0,68% | -19,81% | US$731.337 | US$3.529.893 | 32.750.000 AMA |
| 1926 |  DACSEE DACS | US$0,0009683 | 3,67% | -4,51% | US$730.998 | - | 754.968.384 DACS |
| 1927 |  Squirrel Finance NUTS | US$0,3765 | -0,09% | -35,33% | US$727.767 | US$14.428,91 | 1.933.041 NUTS |
| 1928 |  Rage Fan RAGE | US$0,01274 | 8,06% | -16,06% | US$722.883 | US$18.258,07 | 56.719.938 RAGE |
| 1929 |  Young Boys Fan Token YBO | US$0,7117 | 3,12% | -13,13% | US$712.718 | US$57.758,47 | 1.001.392 YBO |
| 1930 |  Datamine FLUX FLUX | US$0,7293 | -6,89% | -1,70% | US$723.716 | US$8.285,66 | 992.366 FLUX |
| 1931 |  Defis Network DFS | US$1,94 | -0,66% | 3,37% | US$719.039 | US$124.715 | 370.848 DFS |
| 1932 |  Wrapped Gen-0 CryptoKitties WG0 | US$374,08 | 3,37% | -8,54% | US$718.606 | US$1.491,62 | 1.921 WG0 |
| 1933 |  PetroDollar XPD | US$0,01113 | 3,67% | -4,53% | US$712.557 | - | 63.993.275 XPD |
| 1934 |  İstanbul Başakşehir Fan Token IBFK | US$1,18 | 7,73% | -4,77% | US$706.511 | US$90.007,13 | 601.261 IBFK |
| 1935 |  Lightstreams PHT | US$0,01529 | 5,61% | -5,75% | US$706.778 | US$174,32 | 46.209.884 PHT |
| 1936 |  CoinFi COFI | US$0,003287 | -7,94% | -26,29% | US$704.719 | US$23.459,52 | 214.403.034 COFI |
| 1937 |  Maincoin MNC | US$0,001892 | 5,90% | -8,36% | US$707.560 | US$5.951,87 | 374.000.000 MNC |
| 1938 |  DATA DTA | US$0,00006111 | -5,68% | -55,50% | US$702.784 | US$242.717 | 11.499.999.998 DTA |
| 1939 |  Beaxy BXY | US$0,002421 | 72,78% | 59,12% | US$705.790 | - | 291.573.267 BXY |
| 1940 |  Xion Finance XGT | US$0,07561 | -11,85% | -34,79% | US$704.356 | US$35.346,75 | 9.315.239 XGT |
| 1941 |  Swace SWACE | US$0,001366 | -9,38% | -60,07% | US$701.283 | US$533,29 | 513.292.589 SWACE |
| 1942 |  Bob's Repair BOB | US$0,003447 | 3,97% | -3,39% | US$632.943 | US$9.462,74 | 183.640.758 BOB |
| 1943 |  iDealCash DEAL | US$0,0004841 | 3,67% | -4,53% | US$700.340 | - | 1.446.608.662 DEAL |
| 1944 |  Professional Fighters League Fan Token PFL | US$0,6699 | 4,43% | -7,84% | US$699.464 | US$55.470,71 | 1.044.193 PFL |
| 1945 |  Tolar TOL | US$0,003244 | -5,71% | -16,47% | US$697.158 | US$34.733,75 | 214.881.490 TOL |
| 1946 |  AstroTools ASTRO | US$0,2319 | 2,21% | -11,40% | US$695.742 | US$652,37 | 3.000.000 ASTRO |
| 1947 |  yTSLA Finance yTSLA | US$10,46 | 0,04% | -3,75% | US$694.921 | US$115.443 | 66.423 yTSLA |
| 1948 |  MicroBitcoin MBC | US$0,00001429 | 0,04% | -10,79% | US$685.231 | US$667,69 | 47.958.344.687 MBC |
| 1949 |  KIWIGO KGO | US$0,01587 | 9,04% | -12,17% | US$673.497 | US$98.082,89 | 42.438.196 KGO |
| 1950 |  Alliance Fan Token ALL | US$0,6838 | 0,26% | -9,11% | US$684.613 | US$53.473,58 | 1.001.165 ALL |
Tabel di atas menampilkan halaman 39 dari total 165 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.