Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TopBidder BID | US$0,2289 | -26,72% | -66,26% | US$1.480.127 | US$702,65 | 6.465.474 BID |
| 1702 |  Apron Network APN | US$0,01585 | 2,59% | -34,62% | US$1.481.655 | US$542.620 | 93.500.000 APN |
| 1703 |  Sharder SS | US$0,005160 | 8,19% | -6,22% | US$1.461.813 | US$103.233 | 283.282.765 SS |
| 1704 |  StakedZEN STZEN | US$91,77 | 1,84% | -10,99% | US$1.475.311 | - | 16.076 STZEN |
| 1705 |  ZUSD ZUSD | US$1,00 | 0,03% | -0,06% | US$1.474.167 | US$389.238 | 1.472.237 ZUSD |
| 1706 |  Portugal National Team Fan Token POR | US$0,8401 | 16,69% | -0,17% | US$1.473.549 | US$91.615,45 | 1.753.980 POR |
| 1707 |  Cornichon CORN | US$0,09272 | -0,58% | -15,85% | US$1.464.123 | US$1.004,46 | 15.791.609 CORN |
| 1708 |  Primas PST | US$0,02766 | 4,85% | 14,93% | US$1.457.722 | US$3.564.527 | 52.692.565 PST |
| 1709 |  Argon ARGON | US$0,02051 | 4,12% | -37,34% | US$1.459.044 | US$270.632 | 71.154.695 ARGON |
| 1710 |  xSigma SIG | US$0,1499 | 2,26% | -32,16% | US$1.441.969 | US$19.818,32 | 9.622.606 SIG |
| 1711 |  Waves Community Token WCT | US$0,1443 | 3,67% | -4,53% | US$1.442.677 | - | 9.999.892 WCT |
| 1712 |  KanadeCoin KNDC | US$0,0002614 | 3,55% | -4,99% | US$1.429.994 | - | 5.471.056.500 KNDC |
| 1713 |  Gleec GLEEC | US$0,06723 | 6,48% | -20,00% | US$1.402.507 | US$289.182 | 20.859.999 GLEEC |
| 1714 |  SINOVATE SIN | US$0,002150 | 2,22% | -10,36% | US$1.427.218 | US$218.451 | 663.717.042 SIN |
| 1715 |  Lendefi LDFI | US$0,0002908 | 2,45% | -13,00% | US$1.421.229 | US$4.058,18 | 4.887.779.997 LDFI |
| 1716 |  Moniwar MOWA | US$0,1292 | -47,75% | -73,98% | US$1.397.138 | US$3.847.753 | 10.810.810 MOWA |
| 1717 |  yAxis YAXIS | US$1,52 | -3,52% | -13,08% | US$1.415.047 | US$91.150,88 | 931.896 YAXIS |
| 1718 |  Neurotoken NTK | US$0,01789 | 2,92% | -7,53% | US$1.411.536 | - | 78.906.618 NTK |
| 1719 |  Tapmydata TAP | US$0,08341 | -7,02% | -24,43% | US$1.409.681 | - | 16.900.544 TAP |
| 1720 |  ownix ONX | US$0,4254 | 11,50% | -7,73% | US$1.403.713 | US$85,23 | 3.300.000 ONX |
| 1721 |  FlypMe FYP | US$0,07949 | 7,80% | 8,12% | US$1.402.158 | US$343,02 | 17.638.681 FYP |
| 1722 |  Ravencoin Classic RVC | US$0,0001373 | 16,83% | -13,27% | US$1.403.590 | US$17.380,50 | 10.223.150.000 RVC |
| 1723 |  Polyient Games Governance Token PGT | US$69,99 | 20,56% | -4,26% | US$1.399.732 | US$79.551,42 | 20.000 PGT |
| 1724 |  Plair PLA | US$0,00005421 | 20,19% | 2,39% | US$1.388.449 | US$4.769,03 | 25.610.108.545 PLA |
| 1725 |  Mettalex MTLX | US$1,22 | 5,53% | -10,87% | US$1.369.283 | US$404.277 | 1.123.003 MTLX |
| 1726 |  Signature Chain SIGN | US$0,001788 | 11,46% | -4,03% | US$1.369.304 | US$204,59 | 765.779.225 SIGN |
| 1727 |  Chonk CHONK | US$34,90 | 0,69% | -16,82% | US$1.360.914 | US$1.095,95 | 39.000 CHONK |
| 1728 |  Venus BCH vBCH | US$8,76 | 3,67% | -8,01% | US$1.351.843 | - | 154.392 vBCH |
| 1729 |  Ryo Currency RYO | US$0,04117 | 19,14% | 28,89% | US$1.350.009 | US$4.963,20 | 32.791.477 RYO |
| 1730 |  Origin Sport ORS | US$0,004473 | -8,14% | -21,59% | US$1.341.754 | US$205.019 | 299.999.850 ORS |
| 1731 |  Aston Martin Cognizant Fan Token AM | US$0,9573 | 1,06% | -11,93% | US$1.345.968 | US$28.034,40 | 1.405.941 AM |
| 1732 |  Citadel.one XCT | US$0,1494 | 4,86% | 0,46% | US$1.344.123 | US$105.731 | 8.996.449 XCT |
| 1733 |  BOMB BOMB | US$1,49 | 1,55% | 7,21% | US$1.335.410 | US$205.858 | 895.698 BOMB |
| 1734 |  I/O Coin IOC | US$0,06923 | 6,65% | -11,35% | US$1.334.972 | US$368,49 | 19.283.170 IOC |
| 1735 |  Veil VEIL | US$0,01546 | 38,30% | 1,11% | US$1.330.625 | US$159,75 | 86.077.880 VEIL |
| 1736 |  Fabwelt WELT | US$0,03780 | -2,05% | -20,54% | US$1.328.733 | US$337.756 | 35.150.000 WELT |
| 1737 |  Mind Music MND | US$0,000000002681 | -0,51% | 435,04% | US$1.335.816 | US$123.300 | 498.189.654.056.301 MND |
| 1738 |  Zero ZER | US$0,1218 | -0,60% | -12,03% | US$1.318.543 | US$21.871,16 | 10.826.080 ZER |
| 1739 |  DAV Coin DAV | US$0,001893 | 6,49% | -34,55% | US$1.312.817 | US$1.783.988 | 693.650.813 DAV |
| 1740 |  Golff GOF | US$0,1296 | -6,73% | -50,43% | US$1.295.803 | US$595.666 | 9.999.338 GOF |
| 1741 |  Sao Paulo FC Fan Token SPFC | US$0,8038 | -0,34% | -15,11% | US$1.295.780 | US$34.781,24 | 1.612.000 SPFC |
| 1742 |  Relite Finance RELI | US$0,02769 | -1,23% | -16,04% | US$1.286.725 | US$35.574,97 | 46.463.460 RELI |
| 1743 |  Crown CRW | US$0,04503 | 12,10% | -8,72% | US$1.288.305 | US$3.662,80 | 28.612.654 CRW |
| 1744 |  BeatzCoin BTZC | US$0,0004357 | 3,67% | -28,39% | US$1.283.425 | US$13,78 | 2.945.577.524 BTZC |
| 1745 |  LINKA LINKA | US$0,001845 | 3,39% | -3,49% | US$1.280.371 | US$45,45 | 694.150.020 LINKA |
| 1746 |  Rogue West ROGUE | US$0,4327 | 1,67% | -21,37% | US$1.279.210 | US$164,04 | 2.956.316 ROGUE |
| 1747 |  ADAMANT Messenger ADM | US$0,01404 | 15,63% | 20,38% | US$1.234.264 | US$662,60 | 87.912.887 ADM |
| 1748 |  Open Platform OPEN | US$0,001222 | -1,94% | -25,06% | US$1.297.703 | US$38.703,91 | 1.061.610.422 OPEN |
| 1749 |  Phore PHR | US$0,04960 | 2,19% | 1,66% | US$1.275.446 | US$3.340,70 | 25.714.148 PHR |
| 1750 |  BonusCloud BXC | US$0,0004065 | 1,56% | -2,00% | US$1.281.915 | US$53.282,54 | 3.153.311.298 BXC |
Tabel di atas menampilkan halaman 35 dari total 165 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.