Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tadpole Finance TAD | US$8,57 | -2,50% | -7,53% | US$1.974.341 | US$6.611,71 | 230.376 TAD |
| 1602 |  Bitcoin Atom BCA | US$0,1070 | 16,29% | 31,05% | US$1.970.672 | US$292,06 | 18.418.931 BCA |
| 1603 |  EOS TRUST EOST | US$0,0002614 | 3,55% | -4,99% | US$1.965.224 | - | 7.518.810.122 EOST |
| 1604 |  Mcashchain MCASH | US$0,002892 | 0,06% | -0,04% | US$1.959.614 | US$739,90 | 677.685.723 MCASH |
| 1605 |  SEEN SEEN | US$2,77 | 1,35% | -19,72% | US$1.953.503 | US$886,80 | 704.772 SEEN |
| 1606 |  Ares Protocol ARES | US$0,008435 | 0,82% | -14,65% | US$1.950.079 | US$1.175.471 | 231.179.222 ARES |
| 1607 |  Argentine Football Association Fan Token ARG | US$1,36 | -2,49% | -15,57% | US$1.907.039 | US$184.922 | 1.405.885 ARG |
| 1608 |  Valencia CF Fan Token VCF | US$1,33 | 8,36% | -3,99% | US$1.959.651 | US$111.899 | 1.475.021 VCF |
| 1609 |  Eden EDN | US$0,003191 | 1,61% | -6,30% | US$1.914.339 | US$35.958,15 | 600.000.000 EDN |
| 1610 |  Cryptopolis CPO | US$0,1310 | 4,79% | -28,89% | US$1.931.642 | US$154.107 | 14.742.256 CPO |
| 1611 |  adbank ADB | US$0,002179 | -1,75% | -11,76% | US$1.929.043 | US$122.098 | 885.253.887 ADB |
| 1612 |  HempCoin THC | US$0,007262 | 10,95% | -15,76% | US$1.919.279 | US$105,31 | 264.295.175 THC |
| 1613 |  BitcoinHD BHD | US$0,3222 | 1,23% | -43,29% | US$1.959.974 | US$1.387.444 | 6.083.016 BHD |
| 1614 |  DragonVein DVC | US$0,003149 | -9,26% | -21,94% | US$1.905.231 | US$59.422,75 | 605.026.614 DVC |
| 1615 |  Omni OMNI | US$3,36 | 8,16% | 8,16% | US$1.894.379 | US$141,33 | 562.982 OMNI |
| 1616 |  ArGo ARGO | US$0,2127 | 2,82% | -19,86% | US$1.892.370 | US$7.676,60 | 8.895.833 ARGO |
| 1617 |  Integral ITGR | US$0,1191 | -5,06% | -27,68% | US$1.888.580 | US$485.497 | 15.861.915 ITGR |
| 1618 |  SonoCoin SONO | US$0,06654 | 1,41% | 17,78% | US$1.879.740 | US$18.007,63 | 28.250.407 SONO |
| 1619 |  FujiCoin FJC | US$0,0004841 | 3,67% | -4,53% | US$1.878.981 | - | 3.881.189.327 FJC |
| 1620 |  Digix Gold Token DGX | US$34,41 | -3,83% | -23,49% | US$1.879.450 | US$18.944,64 | 54.623 DGX |
| 1621 |  DOC.COM MTC | US$0,002421 | 3,67% | -4,53% | US$1.872.548 | - | 773.580.398 MTC |
| 1622 |  Merculet MVP | US$0,0004265 | 0,75% | -9,22% | US$1.850.396 | US$103.449 | 4.338.113.550 MVP |
| 1623 |  Lucid Lands LLG | US$0,05609 | -12,95% | -13,60% | US$1.861.048 | US$2.656.593 | 33.180.086 LLG |
| 1624 |  S.C. Corinthians Fan Token SCCP | US$0,8401 | -0,83% | -10,97% | US$1.860.020 | US$67.299,49 | 2.214.000 SCCP |
| 1625 |  Scala XLA | US$0,0001822 | 0,87% | -17,52% | US$1.859.047 | US$2.057,73 | 10.202.198.968 XLA |
| 1626 |  DeFi Degen Land DDL | US$0,00001238 | -18,99% | -72,01% | US$1.857.745 | US$172.075 | 150.000.000.000 DDL |
| 1627 |  PlotX PLOT | US$0,02982 | 1,41% | -14,43% | US$1.977.294 | US$148.082 | 66.318.562 PLOT |
| 1628 |  ODUWA OWC | US$0,4287 | -2,96% | -5,08% | US$1.795.770 | US$4.445,49 | 4.188.884 OWC |
| 1629 |  TenUp TUP | US$0,1285 | -6,94% | -12,67% | US$1.838.016 | US$92.066,04 | 14.300.413 TUP |
| 1630 |  World Token WORLD | US$0,01842 | 0,34% | -11,33% | US$1.837.253 | US$76.005,69 | 99.765.059 WORLD |
| 1631 |  Patron PAT | US$0,004637 | 11,77% | 3,65% | US$1.826.722 | US$6.322,87 | 393.938.955 PAT |
| 1632 |  Playcent PCNT | US$0,06724 | -7,00% | -16,40% | US$1.814.606 | US$47.840,11 | 26.987.255 PCNT |
| 1633 |  Scry.info DDD | US$0,004124 | 19,97% | 9,34% | US$1.814.928 | US$109.239 | 440.057.074 DDD |
| 1634 |  Drops Ownership Power DOP | US$1,53 | 11,75% | -13,71% | US$1.804.801 | US$391.278 | 1.176.034 DOP |
| 1635 |  Ixcoin IXC | US$0,08545 | 3,67% | -4,53% | US$1.814.267 | - | 21.232.392 IXC |
| 1636 |  WePower WPR | US$0,002630 | -23,30% | -23,72% | US$1.811.526 | US$19.864,15 | 688.808.616 WPR |
| 1637 |  Game.com GTC | US$0,002352 | -0,81% | -24,47% | US$1.791.201 | US$91.483,61 | 761.444.190 GTC |
| 1638 |  Antiample XAMP | US$0,003864 | 1,84% | -11,13% | US$1.800.569 | - | 465.929.910 XAMP |
| 1639 |  PolkaDomain NAME | US$0,5737 | 3,98% | -12,42% | US$1.799.658 | US$121.483 | 3.137.100 NAME |
| 1640 |  UnlimitedIP UIP | US$0,001172 | -19,18% | -48,29% | US$1.804.421 | US$134.069 | 1.539.985.525 UIP |
| 1641 |  Odyssey OCN | US$0,0002241 | -9,64% | -41,99% | US$1.792.494 | US$317.446 | 8.000.000.000 OCN |
| 1642 |  Basis Cash BAC | US$0,03316 | -1,97% | -16,89% | US$1.810.039 | US$68.247,06 | 54.589.186 BAC |
| 1643 |  Vetri VLD | US$0,004841 | 3,67% | 6,10% | US$1.786.526 | US$51,01 | 369.021.637 VLD |
| 1644 |  NFTify N1 | US$0,08908 | 0,86% | -31,17% | US$1.813.754 | US$71.017,37 | 20.362.031 N1 |
| 1645 |  ETNA Network ETNA | US$0,1437 | 1,57% | -4,90% | US$1.735.728 | US$283.629 | 12.079.542 ETNA |
| 1646 |  DFSocial Gaming DFSG | US$0,1476 | 4,12% | -5,34% | US$1.818.526 | US$75.040,57 | 12.321.318 DFSG |
| 1647 |  Myriad XMY | US$0,0009786 | -7,98% | -54,45% | US$1.771.267 | US$1.915,39 | 1.809.930.250 XMY |
| 1648 |  Honest HNST | US$0,01876 | -2,40% | -5,59% | US$1.764.483 | US$1.619,87 | 94.061.602 HNST |
| 1649 |  Bunicorn BUNI | US$0,06260 | -2,21% | -26,93% | US$1.755.815 | US$162.042 | 28.049.239 BUNI |
| 1650 |  PIXEL PXL | US$0,003133 | -1,48% | 2,42% | US$1.746.745 | US$2.055,50 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 33 dari total 165 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.