Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Edgeless EDG | US$0,02474 | -0,16% | -19,89% | US$3.022.216 | US$866,13 | 122.146.967 EDG |
| 1452 |  SIRIN LABS Token SRN | US$0,006187 | -9,85% | -17,97% | US$3.042.921 | US$122.777 | 491.820.906 SRN |
| 1453 |  Bitspawn SPWN | US$0,005451 | -2,79% | -40,88% | US$2.802.268 | US$854.677 | 514.118.905 SPWN |
| 1454 |  BLink BLINK | US$0,01586 | 14,55% | 0,41% | US$2.923.567 | US$72.812,39 | 184.347.125 BLINK |
| 1455 |  DeepOnion ONION | US$0,1295 | 6,23% | 5,12% | US$2.928.102 | US$621,22 | 22.610.572 ONION |
| 1456 |  Essentia ESS | US$0,002087 | -1,67% | -3,11% | US$2.961.546 | US$168.625 | 1.419.218.032 ESS |
| 1457 |  Primecoin XPM | US$0,07505 | -12,31% | -0,71% | US$2.914.505 | US$796,94 | 38.836.377 XPM |
| 1458 |  Lanceria LANC | US$0,01076 | -2,41% | -10,36% | US$2.896.853 | US$410.163 | 269.152.549 LANC |
| 1459 |  Waterfall DeFi WTF | US$0,7441 | -3,75% | -13,87% | US$2.775.475 | US$122.281 | 3.729.858 WTF |
| 1460 |  Link Machine Learning LML | US$0,02421 | 23,38% | 9,64% | US$2.905.341 | US$2.516,62 | 120.000.000 LML |
| 1461 |  Nerve Finance NRV | US$0,06285 | -8,37% | -32,41% | US$2.906.096 | US$578.714 | 46.237.771 NRV |
| 1462 |  BOOM BOOM | US$0,003729 | -0,03% | -6,57% | US$2.901.503 | US$69.190,00 | 778.116.546 BOOM |
| 1463 |  Creaticles CRE8 | US$0,03730 | -11,02% | -49,26% | US$2.911.131 | US$145.425 | 78.052.634 CRE8 |
| 1464 |  Coldstack CLS | US$1,93 | -1,40% | -10,08% | US$2.902.051 | US$90.869,60 | 1.504.975 CLS |
| 1465 |  VINchain VIN | US$0,004896 | -1,32% | -18,54% | US$2.889.099 | US$291.531 | 590.108.901 VIN |
| 1466 |  Curio Governance CGT | US$0,2942 | -8,66% | 44,40% | US$2.944.284 | US$20.453,92 | 10.007.876 CGT |
| 1467 |  Fractal FCL | US$0,1738 | 4,54% | -22,48% | US$2.885.085 | US$209.077 | 16.595.271 FCL |
| 1468 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,87 | -16,37% | -32,34% | US$2.865.829 | US$2.488,38 | 1.000.000 TREAT |
| 1469 |  Time New Bank TNB | US$0,0007014 | 22,03% | -36,73% | US$2.856.584 | US$316.226 | 4.072.568.444 TNB |
| 1470 |  X-CASH XCASH | US$0,00004557 | -0,93% | -10,20% | US$2.862.845 | US$269.046 | 62.820.378.619 XCASH |
| 1471 |  8PAY 8PAY | US$0,04722 | -5,95% | -29,74% | US$2.833.856 | US$175.041 | 60.010.875 8PAY |
| 1472 |  NextDAO NAX | US$0,001308 | -0,05% | -3,69% | US$2.856.004 | US$550.104 | 2.183.477.662 NAX |
| 1473 |  Inex Project INEX | US$0,0002614 | 3,55% | -4,99% | US$2.846.367 | - | 10.890.000.000 INEX |
| 1474 |  Cryptonovae YAE | US$0,06541 | -7,06% | -29,21% | US$2.866.747 | US$45.675,60 | 43.826.532 YAE |
| 1475 |  Crust Shadow CSM | US$0,02835 | 1,84% | -0,54% | US$2.835.078 | - | 100.000.000 CSM |
| 1476 |  Falcon Project FNT | US$0,0007173 | 1,08% | 20,17% | US$2.834.211 | US$1.514,92 | 3.951.280.734 FNT |
| 1477 |  Fatcoin FAT | US$0,02557 | 0,61% | -15,11% | US$2.829.269 | US$1.159.725 | 110.655.308 FAT |
| 1478 |  Graviocoin GIO | US$0,03937 | 12,98% | -4,85% | US$2.839.713 | US$839,34 | 72.128.521 GIO |
| 1479 |  LinkEye LET | US$0,003128 | -0,12% | -16,20% | US$2.815.463 | US$238.026 | 899.999.000 LET |
| 1480 |  DigitalNote XDN | US$0,0003501 | 7,10% | -57,25% | US$2.775.896 | US$24.261,85 | 7.929.237.640 XDN |
| 1481 |  SYNC Network SYNC | US$0,02280 | -1,81% | -15,49% | US$2.778.566 | US$12.992,13 | 121.856.503 SYNC |
| 1482 |  Bibox Token BIX | US$0,03258 | 8,61% | -29,08% | US$2.782.997 | US$3.397.786 | 85.430.525 BIX |
| 1483 |  Spores Network SPO | US$0,007189 | -2,49% | -18,67% | US$2.738.695 | US$52.876,08 | 380.970.061 SPO |
| 1484 |  Sumokoin SUMO | US$0,06792 | -2,85% | -13,13% | US$2.726.461 | US$34.670,47 | 40.142.175 SUMO |
| 1485 |  IoT Chain ITC | US$0,03137 | -4,01% | -42,84% | US$2.735.495 | US$1.313.826 | 87.214.657 ITC |
| 1486 |  Iconic Token ICNQ | US$0,2745 | 1,90% | -6,13% | US$2.724.430 | US$8.548,99 | 9.925.573 ICNQ |
| 1487 |  Stealth XST | US$0,06875 | -5,03% | -4,53% | US$2.724.396 | US$957,40 | 39.630.019 XST |
| 1488 |  Sypool SYP | US$0,05504 | 4,39% | -24,57% | US$2.722.134 | US$309.062 | 49.459.095 SYP |
| 1489 |  ACA Token ACA | US$0,05471 | 1,13% | -24,61% | US$2.711.746 | US$27.220,70 | 49.567.089 ACA |
| 1490 |  LCMS LCMS | US$0,1824 | -5,22% | -13,82% | US$2.722.412 | US$468.456 | 14.922.868 LCMS |
| 1491 |  Education Ecosystem LEDU | US$0,01138 | 0,70% | -42,25% | US$2.694.889 | US$9.129,35 | 236.710.413 LEDU |
| 1492 |  Lightning Bitcoin LBTC | US$0,7001 | -3,91% | 4,75% | US$2.702.827 | US$199.970 | 3.860.808 LBTC |
| 1493 |  RigoBlock GRG | US$0,9938 | 5,03% | -3,15% | US$2.684.279 | US$751,74 | 2.701.063 GRG |
| 1494 |  τBitcoin ΤBTC | US$8.656,83 | 3,30% | -10,11% | US$2.683.618 | US$5.659,86 | 310 ΤBTC |
| 1495 |  BiShares BISON | US$6,21 | -4,05% | -23,65% | US$2.676.533 | US$129.238 | 431.235 BISON |
| 1496 |  YEE YEE | US$0,001965 | -10,69% | -24,04% | US$2.682.807 | US$431.627 | 1.365.218.125 YEE |
| 1497 |  EXRNchain EXRN | US$0,00002854 | -6,25% | -17,34% | US$2.639.967 | US$34.417,47 | 92.500.000.000 EXRN |
| 1498 |  Nyzo NYZO | US$0,2210 | -12,80% | -20,31% | US$2.634.453 | US$53.306,11 | 11.919.651 NYZO |
| 1499 |  Yield Optimization Platform & Protocol YOP | US$0,2613 | 2,85% | -17,21% | US$2.623.242 | US$268.282 | 10.039.116 YOP |
| 1500 |  TRAVA.FINANCE TRAVA | US$0,007183 | 3,81% | -32,85% | US$2.639.337 | US$302.670 | 367.459.515 TRAVA |
Tabel di atas menampilkan halaman 30 dari total 165 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.