Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Isiklar Coin ISIKC | US$1,01 | -2,82% | -15,03% | US$4.146.927 | US$745.243 | 4.124.805 ISIKC |
| 1352 |  Swerve SWRV | US$0,2614 | 4,92% | -4,41% | US$4.134.273 | US$1.401.397 | 15.814.338 SWRV |
| 1353 |  Formation Fi FORM | US$0,05199 | -5,30% | -26,01% | US$4.146.448 | US$362.325 | 79.753.015 FORM |
| 1354 |  Monero Classic XMC | US$0,2161 | 1,06% | -3,51% | US$4.144.620 | US$14.243,71 | 19.176.436 XMC |
| 1355 |  YUSRA YUSRA | US$0,1033 | -3,96% | 11,00% | US$4.130.242 | US$11.403,17 | 40.000.000 YUSRA |
| 1356 |  SmartCash SMART | US$0,002896 | 2,12% | -15,20% | US$4.094.299 | US$324.279 | 1.413.859.298 SMART |
| 1357 |  FidexToken FEX | US$0,0001327 | 251,19% | 4,00% | US$4.107.306 | - | 30.948.335.553 FEX |
| 1358 |  Teloscoin TELOS | US$0,02446 | 18,11% | 21,92% | US$4.095.287 | US$10.888,09 | 167.399.821 TELOS |
| 1359 |  Flamengo Fan Token MENGO | US$1,27 | 0,69% | -14,51% | US$4.072.698 | US$135.481 | 3.199.954 MENGO |
| 1360 |  Bistroo BIST | US$0,09600 | -2,47% | -25,49% | US$4.182.337 | US$50.461,25 | 43.565.302 BIST |
| 1361 |  Rune Shards RXS | US$0,02256 | -10,09% | -20,51% | US$4.090.360 | US$50.638,05 | 181.305.040 RXS |
| 1362 |  Dragon Kart KART | US$0,5576 | -5,91% | -58,17% | US$4.073.701 | US$1.116.994 | 7.306.316 KART |
| 1363 |  CropperFinance CRP | US$0,1439 | 5,32% | 5,31% | US$4.049.293 | US$4.862.330 | 28.131.000 CRP |
| 1364 |  YAM V3 YAM | US$0,3194 | 11,46% | -26,23% | US$4.111.962 | US$5.988.928 | 12.874.601 YAM |
| 1365 |  RocketX RVF | US$0,06309 | -0,89% | -28,71% | US$4.077.385 | US$103.705 | 64.625.493 RVF |
| 1366 |  PANTHEON X XPN | US$0,005911 | 2,53% | -4,32% | US$4.024.206 | US$1.178.884 | 680.786.427 XPN |
| 1367 |  Leeds United Fan Token LUFC | US$4,09 | -0,67% | -10,49% | US$4.021.228 | US$477.118 | 983.439 LUFC |
| 1368 |  Xfinance XFI | US$86,71 | 1,55% | -5,23% | US$4.074.723 | US$100.096 | 46.993 XFI |
| 1369 |  VIDY VIDY | US$0,0003981 | 42,07% | -4,70% | US$3.936.489 | US$6.017.801 | 9.888.864.266 VIDY |
| 1370 |  BillionHappiness BHC | US$79,49 | -1,40% | -21,77% | US$3.974.502 | US$943.579 | 50.000 BHC |
| 1371 |  CryptoZoon ZOON | US$0,005215 | -8,31% | -35,67% | US$4.052.109 | US$17.219.950 | 777.046.987 ZOON |
| 1372 |  42-coin 42 | US$94.162,33 | 3,67% | -4,53% | US$3.954.813 | US$3.935,99 | 42 42 |
| 1373 |  Tidal Finance TIDAL | US$0,004578 | 1,02% | -11,10% | US$3.960.932 | US$138.382 | 865.226.229 TIDAL |
| 1374 |  Quark QRK | US$0,01437 | -22,79% | 372,37% | US$3.980.480 | US$333.689 | 276.969.562 QRK |
| 1375 |  BitcoinZ BTCZ | US$0,0003669 | 2,44% | 1,98% | US$3.910.000 | US$354.867 | 10.657.202.382 BTCZ |
| 1376 |  Footballcoin XFC | US$0,01046 | -0,46% | -0,44% | US$3.918.788 | US$506.171 | 374.660.526 XFC |
| 1377 |  CRD Network CRD | US$0,003908 | 1,73% | -11,22% | US$3.907.963 | US$252,78 | 1.000.000.000 CRD |
| 1378 |  Verso VSO | US$0,08466 | 7,92% | -15,54% | US$3.879.292 | US$63.443,68 | 45.824.242 VSO |
| 1379 |  Leverj Gluon L2 | US$0,01252 | -0,39% | -22,78% | US$3.875.690 | US$4.933,38 | 309.492.059 L2 |
| 1380 |  Conceal CCX | US$0,3151 | -0,90% | -12,55% | US$3.872.403 | US$12.858,92 | 12.289.833 CCX |
| 1381 |  Gridcoin GRC | US$0,009600 | 14,53% | 11,33% | US$3.844.861 | US$13.679,57 | 400.492.857 GRC |
| 1382 |  VestChain VEST | US$0,0009683 | 3,67% | -4,53% | US$3.820.668 | - | 3.945.951.381 VEST |
| 1383 |  MEET.ONE MEETONE | US$0,001937 | 73,06% | -34,17% | US$3.706.519 | US$7.148,26 | 1.913.271.866 MEETONE |
| 1384 |  PhoenixDAO PHNX | US$0,05546 | 6,93% | -3,40% | US$3.683.872 | US$235.631 | 66.429.104 PHNX |
| 1385 |  TrueFeedBack TFBX | US$0,001600 | -8,69% | -16,69% | US$3.772.796 | US$58.794,99 | 2.357.575.088 TFBX |
| 1386 |  Fabric FAB | US$0,07597 | 3,75% | -4,39% | US$3.754.044 | US$28.751,22 | 49.413.402 FAB |
| 1387 |  SIMP Token SIMP | US$0,00001128 | -8,55% | -24,73% | US$3.876.988 | US$182.618 | 343.598.389.290 SIMP |
| 1388 |  Hydro Protocol HOT | US$0,005333 | -7,36% | -44,41% | US$3.743.961 | US$386.982 | 702.000.000 HOT |
| 1389 |  FRAKT Token FRKT | US$0,7898 | -10,07% | -25,24% | US$3.733.547 | US$41.737,16 | 4.727.287 FRKT |
| 1390 |  Massnet MASS | US$0,03798 | -18,16% | -59,59% | US$3.723.451 | US$1.339.736 | 98.026.147 MASS |
| 1391 |  xSuter XSUTER | US$184,76 | -10,32% | -13,39% | US$3.695.279 | US$205.586 | 20.000 XSUTER |
| 1392 |  WebDollar WEBD | US$0,0002675 | 5,75% | -11,12% | US$3.684.177 | US$125.692 | 13.772.137.871 WEBD |
| 1393 |  Tycoon TYC | US$0,04659 | 0,70% | -3,49% | US$3.671.715 | US$209.454 | 78.815.560 TYC |
| 1394 |  Snowball SNOB | US$0,5612 | 3,71% | -12,57% | US$3.652.967 | US$200.831 | 6.508.826 SNOB |
| 1395 |  Jade Currency JADE | US$0,06770 | -2,15% | -23,17% | US$3.632.164 | US$280.019 | 53.652.398 JADE |
| 1396 |  PLANET PLA | US$0,01606 | -7,40% | -21,64% | US$3.612.461 | US$74.725,78 | 225.000.000 PLA |
| 1397 |  Elamachain ELAMA | US$0,004041 | 6,93% | -11,88% | US$3.507.817 | US$833.869 | 868.102.533 ELAMA |
| 1398 |  AGA Token AGA | US$0,3313 | -2,26% | -23,58% | US$3.590.244 | US$1.423,55 | 10.837.920 AGA |
| 1399 |  2crazyNFT 2CRZ | US$0,02457 | 2,31% | -12,28% | US$3.576.681 | US$506.046 | 145.548.338 2CRZ |
| 1400 |  HashBX HBX | US$0,005697 | 74,26% | 87,24% | US$3.584.818 | - | 629.280.963 HBX |
Tabel di atas menampilkan halaman 28 dari total 165 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.