Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Basid Coin BASID | US$0,009167 | 1,25% | -6,17% | US$7.767.178 | US$707.815 | 847.336.186 BASID |
| 1152 |  Safex Token SFT | US$0,004225 | -3,27% | -7,33% | US$7.968.451 | US$1.417,55 | 1.885.974.016 SFT |
| 1153 |  ACENT ACE | US$0,06574 | 6,03% | -3,26% | US$7.926.250 | US$1.317.013 | 120.562.902 ACE |
| 1154 |  Impossible Finance IF | US$1,32 | -0,16% | -8,42% | US$7.928.177 | US$124.041 | 6.000.661 IF |
| 1155 |  VeriDocGlobal VDG | US$0,0007931 | 3,07% | 8,10% | US$7.919.820 | - | 9.985.725.864 VDG |
| 1156 |  Polker PKR | US$0,1236 | -3,74% | -34,54% | US$7.928.082 | US$1.000.559 | 64.151.435 PKR |
| 1157 |  Rupiah Token IDRT | US$0,00006963 | 0,73% | 0,34% | US$7.860.327 | US$1.343.186 | 112.878.997.094 IDRT |
| 1158 |  Viberate VIB | US$0,03960 | 4,48% | -10,29% | US$7.794.832 | US$717.464 | 196.825.000 VIB |
| 1159 |  Strips Finance STRP | US$3,05 | -3,74% | -25,79% | US$7.809.809 | US$555.951 | 2.560.652 STRP |
| 1160 |  Crypton CRP | US$1,55 | 0,04% | 34,48% | US$8.336.289 | US$4.898,28 | 5.378.696 CRP |
| 1161 |  OIN Finance OIN | US$0,2333 | 11,87% | -3,30% | US$7.687.404 | US$269.181 | 32.950.759 OIN |
| 1162 |  Hyve HYVE | US$0,2990 | 0,21% | -11,40% | US$7.668.897 | US$410.876 | 25.646.075 HYVE |
| 1163 |  Blocknet BLOCK | US$0,9309 | -4,38% | -13,23% | US$7.695.171 | US$46.534,95 | 8.266.596 BLOCK |
| 1164 |  Spheroid Universe SPH | US$0,1146 | 0,89% | -6,48% | US$7.780.582 | US$70.385,50 | 67.895.854 SPH |
| 1165 |  Rotharium RTH | US$2,09 | 3,51% | 3,47% | US$7.633.986 | US$155.340 | 3.645.272 RTH |
| 1166 |  Plian PI | US$0,008825 | -7,60% | -12,78% | US$7.427.820 | US$104.819 | 841.707.148 PI |
| 1167 |  Lympo LYM | US$0,009203 | -1,46% | -30,38% | US$7.607.463 | US$157.985 | 826.672.979 LYM |
| 1168 |  High Performance Blockchain HPB | US$0,1034 | -5,92% | -20,14% | US$7.557.018 | US$601.525 | 73.069.950 HPB |
| 1169 |  My Master War MAT | US$1,20 | -5,72% | -24,86% | US$7.545.875 | US$1.505.105 | 6.275.000 MAT |
| 1170 |  Metrix Coin MRX | US$0,0004453 | -2,79% | -8,67% | US$7.437.294 | US$923.665 | 16.701.372.496 MRX |
| 1171 |  Decentral Games ICE ICE | US$0,09221 | -4,40% | -15,12% | US$7.499.450 | US$221.842 | 81.329.502 ICE |
| 1172 |  Carboncoin CARBON | US$0,0004841 | 3,67% | -4,53% | US$7.451.664 | - | 15.392.022.544 CARBON |
| 1173 |  StakeCubeCoin SCC | US$0,8300 | 5,24% | -9,15% | US$7.434.417 | US$13.286,38 | 8.957.136 SCC |
| 1174 |  Einsteinium EMC2 | US$0,03342 | 8,35% | -8,47% | US$7.425.442 | US$15.893,64 | 222.199.626 EMC2 |
| 1175 |  Tixl TXL | US$0,1099 | -0,91% | -25,14% | US$7.372.037 | US$127.820 | 67.070.793 TXL |
| 1176 |  Crowny CRWNY | US$0,02469 | -6,56% | -18,75% | US$7.350.398 | US$312.380 | 297.647.247 CRWNY |
| 1177 |  Spiking SPIKE | US$0,01647 | 2,16% | -10,06% | US$7.295.995 | - | 442.894.598 SPIKE |
| 1178 |  Databroker DTX | US$0,08749 | 2,71% | -8,77% | US$7.280.043 | US$2.968,72 | 83.213.572 DTX |
| 1179 |  Realio Network RIO | US$1,11 | 3,81% | -4,17% | US$7.265.513 | US$141.374 | 6.568.515 RIO |
| 1180 |  Stream Protocol STPL | US$0,04406 | -27,31% | 104,64% | US$7.124.949 | US$3.627.432 | 161.712.558 STPL |
| 1181 |  Global Coin Research GCR | US$1,81 | 5,23% | -19,51% | US$7.224.282 | US$3.073,21 | 4.000.000 GCR |
| 1182 |  NewYorkCoin NYC | US$0,00005037 | 26,46% | -4,49% | US$7.241.720 | US$6.342,44 | 143.761.098.438 NYC |
| 1183 |  Levolution LEVL | US$0,05578 | 1,56% | -18,91% | US$7.233.440 | US$39.950,23 | 129.678.864 LEVL |
| 1184 |  KickToken KICK | US$0,005005 | -5,34% | -7,65% | US$7.185.466 | US$855.560 | 1.435.719.376 KICK |
| 1185 |  Fenerbahçe Token FB | US$3,30 | -1,82% | -11,04% | US$7.197.677 | US$794.946 | 2.180.000 FB |
| 1186 |  SaTT SATT | US$0,002178 | 0,13% | -8,54% | US$7.067.193 | US$217.184 | 3.244.898.181 SATT |
| 1187 |  Elpis Battle EBA | US$0,3140 | -3,26% | -19,78% | US$6.961.901 | US$218.129 | 22.172.718 EBA |
| 1188 |  Idle IDLE | US$2,40 | -6,12% | -11,95% | US$6.953.960 | US$116.674 | 2.899.600 IDLE |
| 1189 |  Bitcoin Private BTCP | US$1,45 | 5,10% | -8,78% | US$6.950.721 | US$340,12 | 4.785.761 BTCP |
| 1190 |  Metaverse Dualchain Network Architecture DNA | US$0,0003448 | 21,59% | -48,05% | US$6.945.519 | US$144.942 | 20.143.656.744 DNA |
| 1191 |  Chainge CHNG | US$0,1321 | -0,81% | -10,70% | US$6.920.173 | US$425.544 | 52.394.312 CHNG |
| 1192 |  Pawthereum PAWTH | US$0,009921 | 9,93% | -43,84% | US$6.858.365 | US$134.808 | 691.298.613 PAWTH |
| 1193 |  Jobchain JOB | US$0,0007939 | 1,59% | 3,53% | US$6.853.799 | US$14.647,89 | 8.633.348.141 JOB |
| 1194 |  Chronicle XNL | US$0,5429 | 0,65% | -11,18% | US$6.766.113 | US$1.271.202 | 12.463.333 XNL |
| 1195 |  HorusPay HORUS | US$0,007725 | 2,14% | -10,51% | US$6.742.613 | - | 872.861.114 HORUS |
| 1196 |  Arsenal Fan Token AFC | US$3,42 | 3,72% | -9,31% | US$6.844.435 | US$638.173 | 2.003.867 AFC |
| 1197 |  Kambria KAT | US$0,003085 | -5,03% | -15,46% | US$6.745.079 | US$158.124 | 2.186.060.823 KAT |
| 1198 |  Idena IDNA | US$0,1221 | 6,50% | -7,79% | US$6.678.653 | US$167.864 | 54.700.912 IDNA |
| 1199 |  Ubiq UBQ | US$0,1567 | 4,83% | -21,06% | US$6.677.625 | US$8.401,85 | 42.609.099 UBQ |
| 1200 |  PolkaWar PWAR | US$0,3587 | -0,83% | -24,85% | US$6.661.155 | US$1.433.058 | 18.572.208 PWAR |
Tabel di atas menampilkan halaman 24 dari total 165 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.