Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TrustVerse TRV | US$0,01961 | -6,70% | -10,94% | US$12.677.168 | US$1.097.894 | 646.500.006 TRV |
| 1002 |  TrueChain TRUE | US$0,1591 | 4,40% | -10,66% | US$12.658.024 | US$4.167.186 | 79.575.543 TRUE |
| 1003 |  Pundi X NEM NPXSXEM | US$0,0002910 | 24,23% | 34,82% | US$13.021.273 | US$14.057,52 | 44.748.244.753 NPXSXEM |
| 1004 |  Covesting COV | US$0,7458 | 6,50% | 33,07% | US$12.638.633 | US$646.862 | 16.945.444 COV |
| 1005 |  CWV Chain CWV | US$0,003553 | 0,27% | -4,19% | US$12.579.836 | US$9.861,45 | 3.540.912.311 CWV |
| 1006 |  Stafi FIS | US$1,12 | 0,41% | -12,29% | US$12.513.290 | US$3.721.466 | 11.217.512 FIS |
| 1007 |  Venus LTC vLTC | US$3,03 | 4,21% | -7,10% | US$12.559.641 | - | 4.142.378 vLTC |
| 1008 |  Dovu DOV | US$0,01753 | 5,35% | -4,34% | US$12.528.775 | US$86.194,00 | 714.812.517 DOV |
| 1009 |  Mirrored Alibaba mBABA | US$131,94 | 2,26% | -2,70% | US$12.453.405 | US$112.425 | 94.385 mBABA |
| 1010 |  Olyseum OLY | US$0,01006 | 4,10% | -1,54% | US$12.452.493 | US$32.772,85 | 1.237.611.002 OLY |
| 1011 |  Bitcoin 2 BTC2 | US$0,6929 | 4,98% | -1,68% | US$12.440.742 | US$183,77 | 17.954.211 BTC2 |
| 1012 |  SolFarm TULIP | US$15,05 | 0,96% | -22,43% | US$12.269.652 | US$550.772 | 815.206 TULIP |
| 1013 |  ARMOR ARMOR | US$0,07076 | 5,72% | -18,13% | US$12.412.344 | US$170.549 | 175.417.559 ARMOR |
| 1014 |  Growth DeFi GRO | US$28,15 | -11,63% | -41,26% | US$12.206.650 | US$355.589 | 433.577 GRO |
| 1015 |  Valor Token VALOR | US$0,5948 | 2,66% | 4,99% | US$11.917.889 | US$703.214 | 20.036.000 VALOR |
| 1016 |  RioDeFi RFUEL | US$0,04135 | -2,44% | -16,42% | US$12.122.889 | US$8.978.421 | 293.200.838 RFUEL |
| 1017 |  Gate GATE | US$0,02251 | 3,98% | 12,45% | US$12.083.684 | US$180,11 | 536.750.442 GATE |
| 1018 |  AnRKey X $ANRX | US$0,1085 | -2,16% | -44,66% | US$11.973.701 | US$396.605 | 110.338.333 $ANRX |
| 1019 |  ArtWallet 1ART | US$0,1431 | -3,08% | -24,52% | US$12.086.734 | US$1.053.860 | 84.460.915 1ART |
| 1020 |  Moeda Loyalty Points MDA | US$0,6116 | 5,00% | -1,09% | US$12.005.451 | US$1.281.355 | 19.628.888 MDA |
| 1021 |  smARTOFGIVING AOG | US$0,1610 | 1,41% | 0,10% | US$11.878.969 | US$3.094,72 | 73.780.484 AOG |
| 1022 |  Ispolink ISP | US$0,004755 | 0,18% | -6,81% | US$11.842.179 | US$2.486.024 | 2.490.493.819 ISP |
| 1023 |  Bao Finance BAO | US$0,0003473 | 0,65% | -22,87% | US$11.831.723 | US$327.173 | 34.066.471.176 BAO |
| 1024 |  ROOBEE ROOBEE | US$0,004624 | 1,17% | -17,82% | US$11.790.373 | US$1.597.345 | 2.549.952.518 ROOBEE |
| 1025 |  Venus SXP vSXP | US$0,02964 | 5,16% | -10,36% | US$11.756.604 | - | 396.674.884 vSXP |
| 1026 |  Bondly BONDLY | US$0,1133 | -9,42% | -37,97% | US$11.782.594 | US$2.316.091 | 103.978.855 BONDLY |
| 1027 |  Finxflo FXF | US$0,1482 | -4,29% | -21,42% | US$11.666.087 | US$110.495 | 78.738.107 FXF |
| 1028 |  Govi GOVI | US$1,18 | -4,54% | -18,55% | US$11.659.555 | US$1.315.327 | 9.860.984 GOVI |
| 1029 |  LABS Group LABS | US$0,005532 | -2,82% | -17,29% | US$11.524.829 | US$408.247 | 2.083.379.594 LABS |
| 1030 |  MahaDAO MAHA | US$3,85 | 13,26% | 10,77% | US$11.587.891 | US$2.172.948 | 3.007.817 MAHA |
| 1031 |  Decentr DEC | US$0,1162 | 33,69% | -8,08% | US$11.588.320 | US$487.867 | 99.768.535 DEC |
| 1032 |  Venus LINK vLINK | US$0,3723 | 3,87% | -12,32% | US$11.506.796 | - | 30.907.312 vLINK |
| 1033 |  apM Coin APM | US$0,03182 | -2,48% | -4,69% | US$11.513.292 | US$119.576 | 361.875.000 APM |
| 1034 |  Waves Enterprise WEST | US$0,2739 | 17,36% | -12,41% | US$11.496.309 | US$1.577.640 | 41.965.923 WEST |
| 1035 |  Dacxi DACXI | US$0,004665 | 44,87% | 59,12% | US$10.946.330 | US$124.263 | 2.346.358.398 DACXI |
| 1036 |  Onooks OOKS | US$1,05 | 85,99% | 62,76% | US$11.469.489 | US$218.684 | 10.927.955 OOKS |
| 1037 |  Nestree EGG | US$0,005082 | 1,33% | 1,22% | US$11.484.780 | US$387.025 | 2.259.880.474 EGG |
| 1038 |  Hord HORD | US$0,1403 | 1,23% | -8,61% | US$11.456.611 | US$201.458 | 81.681.828 HORD |
| 1039 |  ReapChain REAP | US$0,1612 | -3,40% | -41,91% | US$11.365.143 | US$927.263 | 70.500.000 REAP |
| 1040 |  PRIZM PZM | US$0,003851 | -3,35% | -5,37% | US$11.238.047 | US$625.122 | 2.918.300.200 PZM |
| 1041 |  ZooKeeper ZOO | US$0,1349 | -1,31% | -13,65% | US$11.300.819 | US$233.217 | 83.755.301 ZOO |
| 1042 |  Robonomics.network XRT | US$10,64 | -1,65% | -22,22% | US$11.287.937 | US$4.883.801 | 1.061.220 XRT |
| 1043 |  Blocery BLY | US$0,02915 | -3,35% | -7,04% | US$11.268.020 | US$1.133.044 | 386.561.108 BLY |
| 1044 |  NEST Protocol NEST | US$0,005691 | 15,36% | -22,17% | US$11.413.038 | US$2.344.677 | 2.005.474.261 NEST |
| 1045 |  HeroesTD HTD | US$0,7765 | -2,19% | -17,64% | US$11.175.786 | US$2.134.096 | 14.392.057 HTD |
| 1046 |  1-UP Platform 1-UP | US$0,1953 | 17,31% | -19,82% | US$11.163.196 | US$101.679 | 57.170.994 1-UP |
| 1047 |  Innovation Blockchain Payment IBP | US$0,05908 | 0,02% | 9,67% | US$11.108.379 | US$2.129.845 | 188.009.206 IBP |
| 1048 |  Anchor Neural World ANW | US$0,04065 | 5,73% | 3,79% | US$11.189.527 | US$7.175.371 | 275.297.977 ANW |
| 1049 |  King Shiba KINGSHIB | US$0,03138 | -21,59% | 33,21% | US$11.412.913 | US$2.282.670 | 363.655.216 KINGSHIB |
| 1050 |  BSC Station BSCS | US$0,3010 | -6,17% | -23,22% | US$11.106.332 | US$3.117.216 | 36.903.908 BSCS |
Tabel di atas menampilkan halaman 21 dari total 165 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.