Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EOS Force EOSC | US$0,01496 | 18,85% | 17,47% | US$14.423.390 | US$421.405 | 964.070.125 EOSC |
| 952 |  Bankera BNK | US$0,0005794 | -36,19% | -42,28% | US$14.425.296 | US$1.823,84 | 24.898.912.108 BNK |
| 953 |  Poseidon Network QQQ | US$0,007423 | -19,74% | -37,60% | US$16.352.046 | US$92.488,34 | 2.202.875.408 QQQ |
| 954 |  ProximaX XPX | US$0,002362 | 4,73% | -24,07% | US$14.402.011 | US$183.837 | 6.097.456.550 XPX |
| 955 |  Trias Token (new) TRIAS | US$9,00 | 2,83% | -14,07% | US$14.397.459 | US$5.598.468 | 1.600.000 TRIAS |
| 956 |  Signum SIGNA | US$0,006743 | 3,40% | -13,39% | US$14.368.090 | US$6.357,90 | 2.130.801.392 SIGNA |
| 957 |  STARSHIP STARSHIP | US$0,7649 | -2,63% | -43,25% | US$14.462.105 | US$236.919 | 18.908.258 STARSHIP |
| 958 |  RING X PLATFORM RINGX | US$0,04618 | 1,18% | -10,91% | US$14.349.134 | US$571.061 | 310.742.785 RINGX |
| 959 |  MAPS MAPS | US$0,3324 | -1,22% | -22,28% | US$14.279.480 | US$870.976 | 42.964.166 MAPS |
| 960 |  Earneo RNO | US$0,05563 | 13,52% | 0,68% | US$14.161.102 | US$45.170,45 | 254.552.776 RNO |
| 961 |  Cirus Foundation CIRUS | US$0,4188 | -1,49% | -2,94% | US$14.179.464 | US$3.689.921 | 33.854.213 CIRUS |
| 962 |  Everex EVX | US$0,6177 | 6,93% | 5,56% | US$14.021.609 | US$625.579 | 22.700.000 EVX |
| 963 |  Spartan Protocol SPARTA | US$0,1634 | -6,28% | -18,68% | US$13.994.944 | US$546.535 | 85.674.313 SPARTA |
| 964 |  Modefi MOD | US$0,9898 | 0,00% | -14,90% | US$13.953.893 | US$160.962 | 14.097.741 MOD |
| 965 |  Cashaa CAS | US$0,01695 | 1,06% | -13,79% | US$13.889.845 | US$290.557 | 819.528.005 CAS |
| 966 |  Monetha MTH | US$0,03450 | 2,44% | -19,59% | US$13.883.425 | US$439.365 | 402.400.000 MTH |
| 967 |  Don-key DON | US$0,4299 | -2,84% | -35,88% | US$13.732.921 | US$474.087 | 31.943.336 DON |
| 968 |  Nucleus Vision NCASH | US$0,001873 | -18,80% | -31,06% | US$13.500.295 | US$515.567 | 7.209.317.639 NCASH |
| 969 |  Idavoll Network IDV | US$0,01577 | 1,01% | -8,02% | US$13.349.283 | US$412.013 | 846.569.887 IDV |
| 970 |  ProBit Token PROB | US$0,3236 | -3,41% | -21,05% | US$13.591.710 | US$34.176,18 | 42.000.000 PROB |
| 971 |  YF Link YFL | US$265,75 | 4,95% | -43,19% | US$13.686.737 | US$475.637 | 51.503 YFL |
| 972 |  Metaverse ETP ETP | US$0,1719 | -8,13% | -17,68% | US$13.654.725 | US$410.626 | 79.437.260 ETP |
| 973 |  Oddz ODDZ | US$0,3756 | -2,03% | -14,51% | US$13.646.432 | US$664.480 | 36.334.284 ODDZ |
| 974 |  Mirrored Netflix mNFLX | US$604,85 | -0,80% | -4,01% | US$13.595.692 | US$24.857,00 | 22.478 mNFLX |
| 975 |  Oraichain Token ORAI | US$6,68 | -1,21% | -19,00% | US$13.655.535 | US$226.195 | 2.044.424 ORAI |
| 976 |  BetU BETU | US$0,1258 | -3,76% | -3,46% | US$13.531.846 | US$1.385.197 | 107.608.038 BETU |
| 977 |  Project WITH WIKEN | US$0,01593 | 1,20% | -17,59% | US$13.589.384 | US$654.483 | 853.061.998 WIKEN |
| 978 |  Pallapay PALLA | US$0,02841 | -1,67% | -12,86% | US$13.507.449 | US$407.500 | 475.521.760 PALLA |
| 979 |  Nord Finance NORD | US$4,18 | 16,24% | -9,27% | US$13.408.931 | US$2.259.247 | 3.210.242 NORD |
| 980 |  Tiger King TKING | US$0,00002233 | -6,58% | -34,53% | US$13.456.199 | US$5.845.985 | 602.499.263.731 TKING |
| 981 |  Eden EDEN | US$1,01 | -11,49% | -14,10% | US$13.303.941 | US$5.152.207 | 13.232.627 EDEN |
| 982 |  Pickle Finance PICKLE | US$7,45 | -0,49% | -12,42% | US$13.818.338 | US$2.660.798 | 1.854.699 PICKLE |
| 983 |  Pacoca PACOCA | US$0,1492 | -9,98% | -37,12% | US$13.224.358 | US$1.431.962 | 88.649.665 PACOCA |
| 984 |  Nxt NXT | US$0,01300 | 0,39% | -6,80% | US$12.982.112 | US$299.608 | 998.999.942 NXT |
| 985 |  FIBOS FO | US$0,01232 | -1,57% | -3,96% | US$13.206.714 | US$339.770 | 1.071.593.128 FO |
| 986 |  Fuse Network FUSE | US$0,2391 | 5,54% | -27,32% | US$13.161.220 | US$333.905 | 55.045.523 FUSE |
| 987 |  REPO REPO | US$0,5858 | 35,31% | 1,69% | US$13.223.276 | US$1.780.326 | 22.573.354 REPO |
| 988 |  Mirrored United States Oil Fund mUSO | US$53,94 | -1,44% | -0,80% | US$13.176.104 | US$37.990,06 | 244.253 mUSO |
| 989 |  SONM (BEP-20) SNM | US$0,2871 | 15,27% | -10,61% | US$12.749.085 | US$811.623 | 44.400.000 SNM |
| 990 |  CyberFi Token CFi | US$6,68 | 5,39% | -10,75% | US$13.025.391 | US$216.655 | 1.950.000 CFi |
| 991 |  FairGame FAIR | US$0,01307 | -4,36% | -30,47% | US$12.545.431 | US$6.576.377 | 960.000.000 FAIR |
| 992 |  Mirrored Twitter mTWTR | US$47,42 | -0,84% | -1,39% | US$12.984.679 | US$24.794,04 | 273.797 mTWTR |
| 993 |  CONTRACOIN CTCN | US$0,2980 | -9,98% | -18,11% | US$12.979.254 | US$376.943 | 43.559.271 CTCN |
| 994 |  Gather GTH | US$0,1284 | 15,03% | -5,05% | US$12.928.874 | US$437.421 | 100.724.607 GTH |
| 995 |  Geeq GEEQ | US$1,14 | 2,88% | -17,25% | US$12.973.919 | US$269.499 | 11.372.222 GEEQ |
| 996 |  Unicly CryptoPunks Collection UPUNK | US$0,05180 | 1,07% | -1,38% | US$12.949.786 | US$122.943 | 250.000.000 UPUNK |
| 997 |  SHPING SHPING | US$0,006566 | -12,54% | 255,45% | US$11.123.743 | US$217.247 | 1.694.182.861 SHPING |
| 998 |  Meter Governance MTRG | US$5,52 | -2,83% | -9,71% | US$12.807.801 | US$428.262 | 2.318.338 MTRG |
| 999 |  Defina Finance FINA | US$1,71 | -4,44% | -44,29% | US$12.811.128 | US$5.212.557 | 7.506.900 FINA |
| 1000 |  FREEdom Coin FREE | US$0,000001276 | 3,75% | -16,80% | US$12.683.599 | US$324.474 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 20 dari total 165 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.