Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nafter NAFT | US$0,01845 | 5,65% | -34,31% | US$9.225.522 | US$1.983.472 | 500.000.000 NAFT |
| 1102 |  YOYOW YOYOW | US$0,01789 | 1,18% | -13,57% | US$9.085.819 | US$224.441 | 507.863.996 YOYOW |
| 1103 |  Graphlinq Protocol GLQ | US$0,02719 | -1,42% | -22,49% | US$9.243.604 | US$746.079 | 339.999.895 GLQ |
| 1104 |  My DeFi Pet DPET | US$1,35 | 1,62% | 1,67% | US$9.256.032 | US$2.674.105 | 6.878.202 DPET |
| 1105 |  BHPCoin BHP | US$0,4569 | 0,14% | -4,88% | US$9.218.433 | US$1.731.115 | 20.177.578 BHP |
| 1106 |  Phantasma Energy KCAL | US$0,1354 | -8,69% | -32,50% | US$9.207.327 | US$234.166 | 67.976.657 KCAL |
| 1107 |  PLATINCOIN PLC | US$1,83 | 9,14% | -14,37% | US$9.176.605 | US$144.067 | 5.001.073 PLC |
| 1108 |  PECULIUM PCL | US$0,004285 | 2,24% | -32,71% | US$9.134.047 | US$1,91 | 2.131.679.812 PCL |
| 1109 |  Dotmoovs MOOV | US$0,01877 | -10,33% | -2,49% | US$9.312.083 | US$1.020.267 | 496.000.000 MOOV |
| 1110 |  Kattana KTN | US$4,62 | -6,97% | -28,45% | US$9.177.254 | US$196.788 | 1.986.208 KTN |
| 1111 |  88mph MPH | US$22,58 | 0,11% | -19,53% | US$9.163.018 | US$297.677 | 405.811 MPH |
| 1112 |  Public Mint MINT | US$0,1301 | 4,87% | -17,15% | US$9.109.522 | US$183.321 | 70.033.144 MINT |
| 1113 |  RealFevr FEVR | US$0,005528 | 0,99% | -17,84% | US$9.011.928 | US$165.998 | 1.630.328.172 FEVR |
| 1114 |  Origin Dollar OUSD | US$0,9970 | -0,80% | -0,25% | US$8.976.301 | US$4.439.780 | 9.002.927 OUSD |
| 1115 |  Lambda LAMB | US$0,005889 | 4,16% | -18,35% | US$8.954.742 | US$2.375.241 | 1.520.591.623 LAMB |
| 1116 |  LuaSwap LUA | US$0,06774 | -0,56% | -9,31% | US$8.910.866 | US$151.560 | 131.549.025 LUA |
| 1117 |  Matrix AI Network MAN | US$0,04157 | -1,52% | -18,80% | US$8.908.817 | US$573.677 | 214.302.042 MAN |
| 1118 |  EasyFi EZ | US$3,41 | 5,56% | -3,66% | US$8.613.826 | US$1.039.928 | 2.524.834 EZ |
| 1119 |  Venus DOT vDOT | US$0,5291 | 1,00% | -14,07% | US$8.808.629 | - | 16.649.243 vDOT |
| 1120 |  Binemon BIN | US$0,01110 | -9,79% | -32,92% | US$8.877.550 | US$1.135.692 | 800.000.000 BIN |
| 1121 |  Sylo SYLO | US$0,003608 | 2,16% | -9,19% | US$8.774.326 | US$269.756 | 2.431.617.492 SYLO |
| 1122 |  DeFi Yield Protocol DYP | US$0,4778 | 4,57% | -13,81% | US$8.792.033 | US$1.136.009 | 18.401.177 DYP |
| 1123 |  Receive Access Ecosystem RAE | US$1,42 | 8,37% | 4,84% | US$8.758.214 | US$29.809,93 | 6.184.936 RAE |
| 1124 |  Genaro Network GNX | US$0,01346 | -5,34% | -20,78% | US$8.752.206 | US$2.587.858 | 650.000.000 GNX |
| 1125 |  Float Protocol (Bank) BANK | US$66,25 | 3,33% | -14,28% | US$8.688.206 | US$299.287 | 131.140 BANK |
| 1126 |  Ryoshi Token RYOSHI | US$0,00000003054 | 0,24% | -22,32% | US$8.653.120 | US$931.798 | 283.350.635.052.590 RYOSHI |
| 1127 |  InsurAce INSUR | US$0,7708 | -7,04% | -21,37% | US$8.683.808 | US$4.302.481 | 11.266.626 INSUR |
| 1128 |  Dogs Of Elon DOE | US$0,04489 | -9,03% | -39,60% | US$8.624.382 | US$944.808 | 192.111.677 DOE |
| 1129 |  Gulden NLG | US$0,01547 | 3,69% | -1,56% | US$8.618.245 | US$87.760,35 | 556.983.147 NLG |
| 1130 |  Vidya VIDYA | US$0,2157 | -12,67% | -25,09% | US$8.578.419 | US$250.656 | 39.768.014 VIDYA |
| 1131 |  Beyondfi BYN | US$0,9626 | -11,56% | -12,95% | US$8.532.039 | US$3.998.478 | 8.863.175 BYN |
| 1132 |  Litecoin Cash LCC | US$0,01141 | 3,69% | -64,82% | US$8.518.364 | US$1.968,18 | 746.619.200 LCC |
| 1133 |  GAMB GMB | US$0,001707 | -1,12% | -9,22% | US$8.535.820 | US$110.831 | 4.999.999.990 GMB |
| 1134 |  Diamond DMD | US$2,33 | 2,86% | -15,71% | US$8.507.183 | US$18.281,85 | 3.650.368 DMD |
| 1135 |  Muse MUSE | US$16,42 | 3,53% | -7,91% | US$8.349.974 | US$97.971,45 | 508.554 MUSE |
| 1136 |  Empty Set Dollar ESD | US$0,01903 | -2,87% | -8,41% | US$8.486.046 | US$31.566,54 | 446.012.145 ESD |
| 1137 |  Cobak Token CBK | US$2,97 | -0,16% | -17,62% | US$8.349.786 | US$6.569.839 | 2.808.660 CBK |
| 1138 |  Monolith TKN | US$0,2499 | 1,86% | -11,07% | US$8.360.681 | US$110,24 | 33.459.551 TKN |
| 1139 |  AS Roma Fan Token ASR | US$3,92 | 2,15% | -8,54% | US$8.369.057 | US$4.483.118 | 2.135.242 ASR |
| 1140 |  Monavale MONA | US$918,72 | 16,66% | -25,91% | US$8.339.985 | US$118.107 | 9.078 MONA |
| 1141 |  Enecuum ENQ | US$0,04178 | 2,95% | -22,83% | US$8.273.028 | US$57.961,90 | 198.004.377 ENQ |
| 1142 |  Project TXA TXA | US$3,24 | -0,58% | -5,33% | US$8.318.819 | US$53.449,22 | 2.568.630 TXA |
| 1143 |  Signata SATA | US$0,2237 | -7,88% | -16,88% | US$8.128.922 | US$207.767 | 36.344.292 SATA |
| 1144 |  DOSE DOSE | US$0,1656 | -2,59% | -29,76% | US$7.770.128 | US$1.423.054 | 46.931.304 DOSE |
| 1145 |  CBC.network CBC | US$0,05286 | -7,78% | 20,88% | US$8.238.496 | US$141.553 | 155.864.701 CBC |
| 1146 |  QLC Chain QLC | US$0,03427 | -0,80% | -16,40% | US$8.224.534 | US$495.440 | 240.000.000 QLC |
| 1147 |  UniLayer LAYER | US$0,3125 | -8,78% | -33,70% | US$7.841.719 | US$1.898.121 | 25.090.721 LAYER |
| 1148 |  Fear FEAR | US$1,24 | -11,18% | -38,52% | US$8.077.196 | US$9.113.938 | 6.532.157 FEAR |
| 1149 |  Linker Coin LNC | US$0,07152 | 9,39% | 0,03% | US$8.066.274 | US$684,93 | 112.776.150 LNC |
| 1150 |  The Crypto Prophecies TCP | US$0,08982 | -5,79% | -17,11% | US$7.970.595 | US$524.382 | 88.741.176 TCP |
Tabel di atas menampilkan halaman 23 dari total 165 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.