Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EXMO Coin EXM | US$0,04522 | 6,64% | -3,76% | US$4.855.839 | US$109.489 | 107.375.446 EXM |
| 1302 |  THEKEY TKY | US$0,0007826 | 1,30% | -9,70% | US$4.860.647 | US$40.205,60 | 6.210.789.109 TKY |
| 1303 |  SwftCoin SWFTC | US$0,001215 | -7,98% | -15,05% | US$4.864.981 | US$1.947.799 | 4.004.999.999 SWFTC |
| 1304 |  AXIS Token AXIS | US$0,01515 | -10,79% | -13,23% | US$4.855.418 | US$77.646,72 | 320.454.548 AXIS |
| 1305 |  Ripio Credit Network RCN | US$0,009460 | -7,86% | -28,99% | US$4.809.626 | US$156.117 | 508.404.746 RCN |
| 1306 |  Effect Network EFX | US$0,01883 | -0,18% | -18,01% | US$4.747.797 | US$36.616,05 | 252.168.527 EFX |
| 1307 |  Swarm Markets SMT | US$0,1462 | 8,04% | 4,07% | US$4.791.225 | US$10.984,17 | 32.769.650 SMT |
| 1308 |  Prosper PROS | US$1,06 | 2,75% | -25,80% | US$4.748.135 | US$1.292.376 | 4.474.804 PROS |
| 1309 |  Carbon CRBN | US$0,1483 | -1,80% | -28,86% | US$4.808.469 | US$155.090 | 32.422.615 CRBN |
| 1310 |  Standard Protocol STND | US$0,3537 | -4,25% | -24,41% | US$4.749.870 | US$494.837 | 13.427.324 STND |
| 1311 |  Burency BUY | US$0,02466 | 3,46% | -15,14% | US$4.781.168 | US$296.436 | 193.878.224 BUY |
| 1312 |  BitBall BTB | US$0,007810 | 9,11% | 12,57% | US$4.748.886 | US$365.721 | 608.060.208 BTB |
| 1313 |  Pluton PLU | US$5,48 | -6,93% | -23,99% | US$4.669.235 | US$588.105 | 852.000 PLU |
| 1314 |  Lympo Market Token LMT | US$0,1545 | 0,06% | -28,07% | US$4.738.814 | US$461.121 | 30.677.566 LMT |
| 1315 |  SpaceChain SPC | US$0,01530 | 4,08% | -7,09% | US$4.713.795 | US$12.812,45 | 308.180.533 SPC |
| 1316 |  Newton NEW | US$0,0002216 | -14,32% | -24,51% | US$4.559.125 | US$1.347.489 | 20.571.994.592 NEW |
| 1317 |  PumaPay PMA | US$0,0001512 | 10,06% | -0,96% | US$4.703.247 | US$343.785 | 31.096.432.231 PMA |
| 1318 |  Zynecoin ZYN | US$0,2116 | -0,45% | 5,01% | US$4.684.783 | US$132.139 | 22.138.879 ZYN |
| 1319 |  Bismuth BIS | US$0,2021 | -5,83% | -19,53% | US$4.659.240 | US$501,94 | 23.053.402 BIS |
| 1320 |  Breezecoin BRZE | US$0,02615 | 1,05% | -18,13% | US$4.707.886 | US$10.208,35 | 180.000.000 BRZE |
| 1321 |  Viacoin VIA | US$0,1966 | 6,02% | -6,82% | US$4.555.109 | US$17.494,42 | 23.174.755 VIA |
| 1322 |  Unicly Mystic Axies Collection UAXIE | US$0,4644 | -2,90% | -13,00% | US$4.644.445 | US$18.668,24 | 10.000.000 UAXIE |
| 1323 |  Kalmar KALM | US$1,41 | 2,06% | -4,26% | US$4.661.275 | US$59.456,59 | 3.317.498 KALM |
| 1324 |  PowerTrade Fuel PTF | US$0,1968 | 6,40% | -15,09% | US$4.586.714 | US$1.887.066 | 23.311.586 PTF |
| 1325 |  Spore SPORE | US$0,000000000125 | 0,81% | -17,85% | US$4.561.977 | US$34.974,35 | 36.514.455.173.566.704 SPORE |
| 1326 |  UniMex Network UMX | US$0,6187 | 7,15% | 15,57% | US$4.590.958 | US$99.347,45 | 7.420.539 UMX |
| 1327 |  Rhythm RHYTHM | US$0,0004157 | -0,22% | -13,85% | US$4.478.636 | US$48.357,91 | 10.772.777.631 RHYTHM |
| 1328 |  NaPoleonX NPX | US$0,1801 | 0,04% | -0,04% | US$4.561.967 | - | 25.330.000 NPX |
| 1329 |  bitCNY BITCNY | US$0,1613 | 0,80% | 0,38% | US$4.556.769 | US$553.857 | 28.245.600 BITCNY |
| 1330 |  Spaceswap MILK2 MILK2 | US$0,6993 | 43,66% | 30,30% | US$5.158.362 | US$6.155.867 | 7.376.937 MILK2 |
| 1331 |  Zap ZAP | US$0,01920 | 5,83% | -18,28% | US$4.534.638 | US$22.419,14 | 236.144.465 ZAP |
| 1332 |  Helmet.insure HELMET | US$0,1067 | 4,28% | -6,27% | US$4.522.957 | US$296.078 | 42.393.738 HELMET |
| 1333 |  CyberMiles CMT | US$0,005653 | 1,36% | -14,35% | US$4.522.608 | US$496.286 | 800.000.000 CMT |
| 1334 |  QuadrantProtocol EQUAD | US$0,01116 | 0,34% | 17,97% | US$4.634.651 | US$89.808,50 | 415.437.335 EQUAD |
| 1335 |  Coreto COR | US$0,01949 | -2,51% | 9,55% | US$4.449.763 | US$52.729,56 | 228.283.474 COR |
| 1336 |  8Bit Doge BITD | US$0,001715 | 18,96% | -15,65% | US$4.437.157 | US$39.474,24 | 2.587.701.353 BITD |
| 1337 |  UFC Fan Token UFC | US$2,45 | -5,18% | 4,57% | US$4.416.072 | US$217.290 | 1.800.005 UFC |
| 1338 |  BOLT BOLT | US$0,004456 | -4,80% | -23,43% | US$4.417.652 | US$49.841,75 | 991.283.100 BOLT |
| 1339 |  Unistake UNISTAKE | US$0,02090 | -1,62% | -22,83% | US$4.419.680 | US$19.888,07 | 211.431.940 UNISTAKE |
| 1340 |  UnMarshal MARSH | US$0,6211 | 1,29% | -19,93% | US$4.407.719 | US$455.258 | 7.096.098 MARSH |
| 1341 |  QuickX Protocol QCX | US$0,008617 | 0,58% | -12,31% | US$4.300.067 | US$34.978,20 | 499.007.299 QCX |
| 1342 |  OctoFi OCTO | US$5,49 | 0,43% | -12,50% | US$4.383.039 | US$56.227,03 | 797.953 OCTO |
| 1343 |  TOP TOP | US$0,0008553 | 31,69% | -23,26% | US$4.714.499 | US$1.061.619 | 5.512.414.943 TOP |
| 1344 |  Kommunitas KOM | US$0,007700 | -3,40% | -23,62% | US$4.364.678 | US$1.421.829 | 566.807.139 KOM |
| 1345 |  MetaverseX METAX | US$2,54 | -6,99% | -26,56% | US$4.318.463 | US$350.459 | 1.700.000 METAX |
| 1346 |  SHIBAVAX SHIBX | US$0,0004411 | 10,12% | -5,48% | US$4.317.445 | US$3.854,36 | 9.787.969.900 SHIBX |
| 1347 |  CoverCompared CVR | US$0,06877 | -2,57% | -21,26% | US$4.264.360 | US$120.760 | 62.006.439 CVR |
| 1348 |  Zenfuse ZEFU | US$0,07668 | -1,53% | -23,12% | US$4.261.472 | US$438.170 | 55.573.327 ZEFU |
| 1349 |  WOWswap WOW | US$8,81 | 0,11% | -13,62% | US$4.224.970 | US$681.401 | 479.663 WOW |
| 1350 |  Etho Protocol ETHO | US$0,07366 | 2,80% | -14,07% | US$4.214.285 | US$332.324 | 57.212.275 ETHO |
Tabel di atas menampilkan halaman 27 dari total 165 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.