Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HitChain HIT | US$0,00004415 | -11,58% | -54,41% | US$2.712.503 | US$625.927 | 61.440.000.000 HIT |
| 1502 |  Loser Coin LOWB | US$0,00004348 | -1,44% | -22,40% | US$2.621.984 | US$662.871 | 60.296.840.158 LOWB |
| 1503 |  MarsX MX | US$0,01147 | 5,23% | -31,23% | US$2.613.422 | US$4.216,74 | 227.936.637 MX |
| 1504 |  Xensor XSR | US$0,0005654 | 1,38% | -7,76% | US$2.624.271 | US$77.386,20 | 4.641.489.283 XSR |
| 1505 |  APYSwap APYS | US$0,1434 | -7,85% | -33,85% | US$2.608.416 | US$200.931 | 18.191.036 APYS |
| 1506 |  EOSDT EOSDT | US$0,9837 | -48,45% | -2,77% | US$2.599.532 | US$662,29 | 2.642.505 EOSDT |
| 1507 |  UTU Protocol UTU | US$0,02854 | -2,30% | -32,22% | US$2.609.871 | US$37.126,52 | 91.454.545 UTU |
| 1508 |  VAULT VAULT | US$5,16 | 2,57% | -7,33% | US$2.572.430 | US$2.179,71 | 498.926 VAULT |
| 1509 |  SunContract SNC | US$0,02127 | -0,68% | -14,53% | US$2.609.813 | US$197.351 | 122.707.503 SNC |
| 1510 |  disBalancer DDOS | US$0,4805 | -3,92% | -28,07% | US$2.538.141 | US$165.608 | 5.282.803 DDOS |
| 1511 |  DAEX DAX | US$0,007194 | -1,86% | -6,98% | US$2.551.443 | US$21.947,23 | 354.666.702 DAX |
| 1512 |  STATERA STA | US$0,03163 | -0,32% | 2,69% | US$2.529.112 | US$101.865 | 79.958.112 STA |
| 1513 |  PWR Coin PWR | US$0,0002614 | 3,55% | -4,99% | US$2.526.053 | - | 9.664.500.811 PWR |
| 1514 |  Peanut NUX | US$0,2631 | -1,74% | 7,56% | US$2.493.342 | US$281.575 | 9.476.069 NUX |
| 1515 |  OST OST | US$0,003297 | 0,14% | -4,19% | US$2.513.712 | US$55.237,93 | 762.469.095 OST |
| 1516 |  Ruff RUFF | US$0,002555 | -11,18% | -16,80% | US$2.505.189 | US$680.374 | 980.500.000 RUFF |
| 1517 |  Forefront FF | US$2,70 | 5,22% | -9,91% | US$2.504.585 | US$36.112,43 | 926.179 FF |
| 1518 |  Auctus AUC | US$0,04383 | 0,24% | -6,51% | US$2.499.538 | US$20.595,66 | 57.030.455 AUC |
| 1519 |  SureRemit RMT | US$0,003806 | 38,34% | 81,93% | US$1.903.071 | US$10.402,23 | 500.000.000 RMT |
| 1520 |  Neural Protocol NRP | US$0,0002614 | 3,55% | -4,99% | US$2.482.532 | - | 9.497.994.014 NRP |
| 1521 |  DiFy.Finance YFIII | US$315,84 | -17,59% | -19,22% | US$2.463.994 | US$15.181,19 | 7.801 YFIII |
| 1522 |  MeDIA eYe EYE | US$0,02654 | -3,65% | -25,50% | US$2.468.044 | US$1.220.471 | 92.990.540 EYE |
| 1523 |  Vabble VAB | US$0,01069 | -5,91% | -24,53% | US$2.463.710 | US$87.781,58 | 230.404.377 VAB |
| 1524 |  CPChain CPC | US$0,006454 | 2,92% | -17,15% | US$2.431.753 | US$348.939 | 376.765.852 CPC |
| 1525 |  Props Token PROPS | US$0,006857 | -1,05% | -17,37% | US$2.460.725 | US$178.571 | 358.839.496 PROPS |
| 1526 |  Göztepe S.K. Fan Token GOZ | US$2,22 | 8,16% | 0,32% | US$2.437.737 | US$167.304 | 1.100.000 GOZ |
| 1527 |  BlackCoin BLK | US$0,04018 | 24,70% | -4,53% | US$2.454.093 | US$12.324,45 | 61.073.855 BLK |
| 1528 |  Garlicoin GRLC | US$0,03747 | 1,99% | -11,19% | US$2.451.400 | US$2.326,48 | 65.419.434 GRLC |
| 1529 |  Ditto DITTO | US$0,9500 | 3,20% | -8,06% | US$2.441.638 | US$2.062,76 | 2.570.142 DITTO |
| 1530 |  OtterClam (New) CLAM | US$19,06 | -5,22% | -50,32% | US$2.402.981 | US$27.421,96 | 126.082 CLAM |
| 1531 |  Kineko KKO | US$0,2594 | -7,73% | -21,46% | US$2.421.002 | US$1.455,06 | 9.334.291 KKO |
| 1532 |  Flixxo FLIXX | US$0,02863 | 18,16% | -11,14% | US$2.414.058 | US$3.091,65 | 84.323.675 FLIXX |
| 1533 |  Benchmark Protocol MARK | US$1,43 | 4,80% | 3,07% | US$2.403.677 | US$2.097,47 | 1.675.732 MARK |
| 1534 |  PUBLISH NEWS | US$0,01205 | 0,04% | -0,04% | US$2.402.375 | - | 199.387.431 NEWS |
| 1535 |  Royale Finance ROYA | US$0,06184 | 8,77% | -18,59% | US$2.365.485 | US$240.356 | 38.249.262 ROYA |
| 1536 |  Howdoo UDOO | US$0,005254 | -7,45% | -18,08% | US$2.410.749 | US$55.783,87 | 458.808.469 UDOO |
| 1537 |  Davinci Coin DAC | US$0,0002875 | 29,31% | -17,76% | US$2.437.506 | US$9.479.133 | 8.478.561.025 DAC |
| 1538 |  SakeToken SAKE | US$0,02360 | 1,60% | -14,11% | US$2.403.622 | US$17.783,74 | 101.852.504 SAKE |
| 1539 |  FairCoin FAIR | US$0,04503 | -51,43% | -99,35% | US$2.395.070 | US$20,54 | 53.193.831 FAIR |
| 1540 |  PEPS Coin PEPS | US$0,04073 | 1,16% | -24,80% | US$2.506.952 | US$6.244,63 | 61.549.272 PEPS |
| 1541 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,04% | -0,04% | US$2.374.108 | US$60,29 | 46.524.938 ONG |
| 1542 |  CHADS VC CHADS | US$0,05117 | 1,81% | -12,38% | US$2.371.857 | US$213,30 | 46.350.291 CHADS |
| 1543 |  ROCKI ROCKI | US$0,2910 | 3,21% | -20,19% | US$2.345.057 | US$429.123 | 8.057.237 ROCKI |
| 1544 |  MurAll PAINT | US$0,0002547 | 8,01% | -11,88% | US$2.348.094 | US$72.405,36 | 9.218.540.832 PAINT |
| 1545 |  Zoracles ZORA | US$429,24 | 6,25% | -30,03% | US$2.344.936 | US$95.834,78 | 5.463 ZORA |
| 1546 |  KeyFi KEYFI | US$0,8643 | -11,58% | -36,28% | US$2.323.506 | US$6.510,04 | 2.688.429 KEYFI |
| 1547 |  PRCY Coin PRCY | US$0,2698 | -6,28% | -33,17% | US$2.287.771 | US$316.115 | 8.479.255 PRCY |
| 1548 |  SnowSwap SNOW | US$5,64 | -0,54% | -14,61% | US$2.337.351 | US$30.380,27 | 414.589 SNOW |
| 1549 |  Ulord UT | US$0,03295 | 29,08% | 24,33% | US$2.745.312 | - | 83.327.747 UT |
| 1550 |  B-cube.ai BCUBE | US$0,2732 | 3,14% | -5,79% | US$2.312.282 | US$57.763,12 | 8.464.978 BCUBE |
Tabel di atas menampilkan halaman 31 dari total 165 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.