Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blockzero Labs XIO | US$0,1530 | -6,80% | -24,02% | US$5.596.861 | US$297.396 | 36.592.410 XIO |
| 1252 |  Polis POLIS | US$0,5650 | -0,11% | -11,58% | US$5.554.772 | US$65.443,35 | 9.831.891 POLIS |
| 1253 |  Raze Network RAZE | US$0,08438 | 4,72% | -20,90% | US$5.590.229 | US$1.608.888 | 66.253.410 RAZE |
| 1254 |  IG Gold IGG | US$0,0006290 | 7,30% | -15,96% | US$5.570.494 | US$29.843,76 | 8.856.541.707 IGG |
| 1255 |  Big Data Protocol BDP | US$0,1514 | -6,12% | -29,49% | US$5.553.696 | US$3.852.433 | 36.689.656 BDP |
| 1256 |  HTMLCOIN HTML | US$0,0001045 | 2,73% | -0,69% | US$5.543.356 | US$140.230 | 53.067.332.240 HTML |
| 1257 |  DeFiner FIN | US$0,1110 | -7,53% | -29,39% | US$5.537.426 | US$711.607 | 49.881.256 FIN |
| 1258 |  NFT NFT | US$0,1490 | -1,16% | -10,75% | US$5.493.435 | US$53.846,18 | 36.863.404 NFT |
| 1259 |  LiquidApps DAPP | US$0,007729 | 2,11% | -14,59% | US$5.486.737 | US$13.377,05 | 709.902.294 DAPP |
| 1260 |  xRhodium XRC | US$4,36 | 3,67% | -4,53% | US$5.444.730 | US$0,01000 | 1.249.615 XRC |
| 1261 |  ALLY ALY | US$0,002368 | -2,09% | -6,60% | US$5.447.165 | US$16.339,66 | 2.300.000.000 ALY |
| 1262 |  Portion PRT | US$0,01604 | 6,70% | 27,17% | US$5.410.166 | US$15.797,02 | 337.320.405 PRT |
| 1263 |  VelasPad VLXPAD | US$0,4075 | -11,26% | -51,88% | US$5.423.884 | US$1.047.196 | 13.309.447 VLXPAD |
| 1264 |  Dynamic DYN | US$0,3486 | 6,48% | -8,34% | US$5.361.273 | US$1.053,68 | 15.380.761 DYN |
| 1265 |  ChangeNOW Token NOW | US$0,06381 | 0,87% | -1,06% | US$5.350.953 | US$856,19 | 83.860.980 NOW |
| 1266 |  Unicly Hashmasks Collection UMASK | US$0,05351 | 1,84% | -10,99% | US$5.350.745 | - | 100.000.000 UMASK |
| 1267 |  Credits CS | US$0,02393 | -0,53% | -7,93% | US$5.348.287 | US$762.503 | 223.456.423 CS |
| 1268 |  DEXA COIN DEXA | US$0,0002190 | -13,72% | -24,40% | US$5.473.768 | US$513.517 | 25.000.000.000 DEXA |
| 1269 |  ZBG Token ZT | US$0,02021 | 4,22% | -5,21% | US$5.313.933 | US$141.140 | 262.958.277 ZT |
| 1270 |  carVertical CV | US$0,0007011 | -5,84% | -17,86% | US$5.346.526 | US$139.847 | 7.625.478.192 CV |
| 1271 |  ASPO World ASPO | US$0,4779 | -20,86% | -48,96% | US$5.210.160 | US$846.368 | 10.902.104 ASPO |
| 1272 |  CACHE Gold CGT | US$56,93 | -0,02% | -0,75% | US$5.264.211 | US$172.779 | 92.472 CGT |
| 1273 |  ASKO ASKO | US$0,04000 | 0,17% | -10,91% | US$5.247.558 | US$194.082 | 131.201.794 ASKO |
| 1274 |  Hedget HGET | US$2,99 | 0,01% | -10,85% | US$5.238.135 | US$176.067 | 1.751.448 HGET |
| 1275 |  Horizon Protocol HZN | US$0,1315 | 1,09% | -15,84% | US$5.258.527 | US$112.332 | 40.000.000 HZN |
| 1276 |  OG Fan Token OG | US$4,08 | 1,07% | -8,03% | US$5.203.390 | US$3.348.034 | 1.274.535 OG |
| 1277 |  Ycash YEC | US$0,4384 | -19,25% | -4,69% | US$5.214.621 | US$27.642,62 | 11.894.806 YEC |
| 1278 |  Bonded Finance BOND | US$0,01353 | -2,67% | -20,43% | US$5.199.069 | US$134.934 | 384.149.391 BOND |
| 1279 |  DOS Network DOS | US$0,03771 | 52,53% | 58,59% | US$5.126.934 | US$1.172.404 | 135.939.017 DOS |
| 1280 |  Graviton GTON | US$1,42 | -1,52% | -17,92% | US$5.167.445 | US$57.309,12 | 3.630.100 GTON |
| 1281 |  UREEQA URQA | US$0,1843 | -5,41% | -13,33% | US$5.104.939 | US$95.394,09 | 27.700.089 URQA |
| 1282 |  TronEuropeRewardCoin TERC | US$0,01867 | -2,35% | 24,22% | US$5.098.765 | US$1.818,30 | 273.072.520 TERC |
| 1283 |  Kalata KALA | US$0,1451 | 0,05% | -26,76% | US$5.079.001 | US$131.728 | 35.000.000 KALA |
| 1284 |  Skycoin SKY | US$0,2354 | 4,21% | -6,46% | US$4.943.341 | US$125.757 | 21.000.000 SKY |
| 1285 |  Wagerr WGR | US$0,02332 | 5,61% | 15,66% | US$5.054.387 | US$6.692,71 | 216.761.204 WGR |
| 1286 |  Eminer EM | US$0,003470 | 8,78% | -7,32% | US$5.047.244 | US$577.433 | 1.454.500.099 EM |
| 1287 |  NANJCOIN NANJ | US$0,0002614 | 3,55% | -11,90% | US$5.060.701 | - | 19.361.889.557 NANJ |
| 1288 |  FantomStarter FS | US$0,04887 | 3,82% | -25,86% | US$5.058.230 | US$217.985 | 103.506.349 FS |
| 1289 |  Cook Protocol COOK | US$0,007868 | -4,45% | 17,89% | US$5.027.844 | US$1.780.382 | 639.031.172 COOK |
| 1290 |  Abyss ABYSS | US$0,02211 | -3,68% | -7,40% | US$5.055.907 | US$198.452 | 228.664.903 ABYSS |
| 1291 |  MoonSwap MOON | US$0,1525 | 2,60% | -8,62% | US$5.043.300 | US$123.016 | 33.073.902 MOON |
| 1292 |  Goldcoin GLC | US$0,1147 | 11,55% | 3,70% | US$5.010.571 | US$28.495,94 | 43.681.422 GLC |
| 1293 |  Tokoin TOKO | US$0,02768 | 2,76% | -23,51% | US$4.946.132 | US$629.011 | 178.664.008 TOKO |
| 1294 |  Folgory Coin FLG | US$0,2861 | 2,28% | -5,64% | US$5.014.358 | US$35.154,64 | 17.525.493 FLG |
| 1295 |  TransferCoin TX | US$0,5955 | 3,67% | -4,53% | US$4.940.309 | - | 8.296.433 TX |
| 1296 |  AtromG8 AG8 | US$0,1173 | -4,62% | -33,07% | US$4.928.317 | US$77.165,24 | 42.000.000 AG8 |
| 1297 |  Project Pai PAI | US$0,003097 | -7,09% | -34,33% | US$4.907.198 | US$614.285 | 1.584.513.159 PAI |
| 1298 |  INT INT | US$0,01007 | -4,41% | -25,14% | US$4.901.777 | US$695.837 | 486.577.385 INT |
| 1299 |  Whiteheart WHITE | US$549,43 | -1,61% | -19,49% | US$4.883.337 | US$84.942,12 | 8.888 WHITE |
| 1300 |  S4FE S4F | US$0,005437 | 6,06% | 7,03% | US$4.867.991 | US$18.660,37 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 26 dari total 165 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.