Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wrapped Basic CryptoKitties WCK | US$6,83 | 1,75% | -16,92% | US$448.156 | US$333,62 | 65.610 WCK |
| 2102 |  Fyooz FYZ | US$0,06892 | 2,44% | -32,31% | US$446.039 | US$139.959 | 6.471.843 FYZ |
| 2103 |  SIBCoin SIB | US$0,02275 | 10,73% | 12,18% | US$445.612 | US$1.859,92 | 19.584.013 SIB |
| 2104 |  MetaMorph METM | US$0,001230 | -25,01% | -34,20% | US$444.407 | US$131,50 | 361.349.997 METM |
| 2105 |  Team Heretics Fan Token TH | US$1,02 | 0,91% | -7,11% | US$440.238 | US$68.023,52 | 432.137 TH |
| 2106 |  OWNDATA OWN | US$0,00004326 | 3,06% | -8,88% | US$441.269 | US$36,92 | 10.200.762.791 OWN |
| 2107 |  DDKoin DDK | US$0,2545 | 3,33% | -3,28% | US$435.266 | US$8.021,36 | 1.710.000 DDK |
| 2108 |  Netko NETKO | US$0,03147 | 3,67% | -4,53% | US$437.671 | - | 13.908.390 NETKO |
| 2109 |  Aitra AITRA | US$0,06633 | 4,43% | -4,53% | US$437.659 | US$2,82 | 6.598.686 AITRA |
| 2110 |  Playkey PKT | US$0,02486 | 10,16% | -3,80% | US$433.001 | US$106.267 | 17.414.614 PKT |
| 2111 |  BarterTrade BART | US$0,006352 | 0,14% | -14,39% | US$433.008 | US$87.848,30 | 68.172.420 BART |
| 2112 |  Thisoption TONS | US$0,07861 | 2,70% | -20,10% | US$433.481 | - | 5.514.569 TONS |
| 2113 |  Switch ESH | US$0,03561 | 0,77% | -12,61% | US$431.409 | US$101.633 | 12.113.793 ESH |
| 2114 |  Datamine DAM | US$0,1289 | 0,83% | -3,94% | US$435.744 | US$7.613,07 | 3.380.802 DAM |
| 2115 |  Kuende KUE | US$0,0004841 | 21,02% | -35,35% | US$432.551 | US$0,06000 | 893.470.233 KUE |
| 2116 |  Alphr finance ALPHR | US$0,2487 | 4,02% | -9,45% | US$430.003 | US$37.576,25 | 1.729.085 ALPHR |
| 2117 |  Moneynet MNC | US$0,0001159 | 2,14% | 34,24% | US$424.873 | - | 3.666.779.203 MNC |
| 2118 |  Krios GIG | US$0,0008497 | 2,14% | -10,51% | US$424.855 | - | 499.994.072 GIG |
| 2119 |  Equal EQL | US$0,0009831 | -8,01% | 0,94% | US$398.998 | US$723,18 | 405.842.550 EQL |
| 2120 |  MMOCoin MMO | US$0,006188 | -8,99% | -26,00% | US$423.495 | US$52,40 | 68.437.920 MMO |
| 2121 |  StrongHands SHND | US$0,00002417 | 16,49% | 2,62% | US$422.324 | US$155,49 | 17.472.687.327 SHND |
| 2122 |  Zero Utility Token ZUT | US$433,43 | 1,84% | -10,24% | US$419.891 | - | 969 ZUT |
| 2123 |  HaloDAO RNBW | US$0,07574 | 2,77% | -6,99% | US$424.377 | US$45.414,82 | 5.602.877 RNBW |
| 2124 |  Swap XWP | US$0,02859 | 0,37% | -18,28% | US$414.438 | US$160,64 | 14.495.216 XWP |
| 2125 |  GoldMint MNTP | US$0,2147 | 2,72% | -8,33% | US$411.188 | - | 1.914.997 MNTP |
| 2126 |  Ink INK | US$0,0008789 | -4,09% | 3,56% | US$407.732 | US$9.699,77 | 463.910.527 INK |
| 2127 |  RealTract RET | US$0,00003862 | -84,70% | -85,96% | US$409.410 | US$3,87 | 10.600.000.000 RET |
| 2128 |  CorionX CORX | US$0,003075 | -1,55% | -14,50% | US$396.281 | US$31.024,89 | 128.855.295 CORX |
| 2129 |  SmartCoin (SMC) SMC | US$0,01404 | 3,67% | 45,72% | US$408.431 | - | 29.091.309 SMC |
| 2130 |  Blue Protocol BLUE | US$0,01113 | -69,13% | -73,97% | US$408.041 | US$4,85 | 36.645.278 BLUE |
| 2131 |  ExclusiveCoin EXCL | US$0,06971 | 24,40% | -9,55% | US$407.940 | US$4.600,06 | 5.851.627 EXCL |
| 2132 |  Tornado TCORE | US$67,81 | 1,84% | -12,18% | US$406.849 | - | 6.000 TCORE |
| 2133 |  extraDNA XDNA | US$0,0004222 | -0,58% | 0,96% | US$405.842 | US$69.625,75 | 961.184.497 XDNA |
| 2134 |  Alt.Estate token ALT | US$0,0005567 | 3,67% | -4,53% | US$403.183 | - | 724.180.756 ALT |
| 2135 |  reflect.finance RFI | US$0,04250 | -3,87% | -29,29% | US$401.364 | US$839,90 | 9.443.847 RFI |
| 2136 |  RMPL RMPL | US$0,6804 | 1,84% | -10,99% | US$400.740 | - | 588.943 RMPL |
| 2137 |  Landbox LAND | US$0,005205 | 5,72% | -0,91% | US$397.570 | US$53.381,76 | 76.385.230 LAND |
| 2138 |  ORAO Network ORAO | US$0,01020 | 5,97% | -32,45% | US$401.880 | US$75.601,62 | 39.397.668 ORAO |
| 2139 |  ChronoBase TIK | US$0,9879 | 1,12% | -5,76% | US$395.668 | - | 400.522 TIK |
| 2140 |  BiblePay BBP | US$0,0001541 | 35,92% | -10,56% | US$393.507 | US$99.724,66 | 2.552.987.248 BBP |
| 2141 |  EDC Blockchain EDC | US$0,008517 | -12,84% | -5,46% | US$392.022 | US$8,04 | 46.025.709 EDC |
| 2142 |  PirateCash PIRATE | US$0,01515 | -11,76% | -26,52% | US$390.350 | US$554,02 | 25.759.163 PIRATE |
| 2143 |  IONChain IONC | US$0,003205 | 0,87% | -8,83% | US$388.382 | US$2.834,40 | 121.180.605 IONC |
| 2144 |  Team Vitality Fan Token VIT | US$0,6922 | 3,96% | -1,75% | US$387.758 | US$53.650,49 | 560.190 VIT |
| 2145 |  BZEdge BZE | US$0,0001287 | 13,48% | 32,90% | US$385.620 | US$1,39 | 2.995.148.750 BZE |
| 2146 |  Ethereum Gold Project ETGP | US$0,00006490 | 10,76% | -6,38% | US$385.000 | US$0,4600 | 5.931.933.634 ETGP |
| 2147 |  Qbao QBT | US$0,005779 | -11,04% | -13,37% | US$377.675 | US$25.347,08 | 65.351.403 QBT |
| 2148 |  Goose Finance EGG | US$0,2171 | 1,27% | -14,03% | US$381.109 | US$95.280,53 | 1.755.130 EGG |
| 2149 |  LunchMoney LMY | US$0,002549 | 2,14% | -10,51% | US$379.825 | US$2,55 | 149.000.000 LMY |
| 2150 |  SOTA Finance SOTA | US$0,009506 | 4,78% | -36,63% | US$380.188 | US$4.225,37 | 39.994.844 SOTA |
Tabel di atas menampilkan halaman 43 dari total 165 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.