Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Decentralized Machine Learning DML | US$0,001100 | 1,19% | -20,89% | US$300.336 | US$2.893,08 | 272.937.007 DML |
| 2202 |  Niobium Coin NBC | US$0,004940 | 2,81% | -14,97% | US$309.390 | - | 62.627.668 NBC |
| 2203 |  Sessia KICKS | US$0,03448 | 3,76% | -12,00% | US$312.443 | US$18.053,20 | 9.062.175 KICKS |
| 2204 |  Showcase SHO | US$0,01218 | -0,21% | 5,81% | US$308.069 | US$82.073,43 | 25.299.553 SHO |
| 2205 |  Gene Source Code Chain GENE | US$0,0008230 | 3,67% | -4,53% | US$308.831 | - | 375.244.800 GENE |
| 2206 |  Shadow Token SHDW | US$0,04406 | 3,67% | 15,84% | US$308.388 | - | 7.000.000 SHDW |
| 2207 |  CryptoTask CTASK | US$0,2428 | 4,43% | -29,88% | US$306.893 | US$43.341,52 | 1.263.767 CTASK |
| 2208 |  CROAT CROAT | US$0,003389 | 3,67% | -4,53% | US$306.674 | US$103,00 | 90.494.451 CROAT |
| 2209 |  SOAR.FI SOAR | US$0,04960 | 0,84% | -15,06% | US$304.396 | US$337,65 | 6.137.094 SOAR |
| 2210 |  Samusky SAMU | US$0,0005466 | 0,31% | -17,22% | US$299.425 | US$762,52 | 547.842.420 SAMU |
| 2211 |  Fundamenta FMTA | US$0,2898 | 3,50% | -6,87% | US$294.464 | US$1.344,53 | 1.016.034 FMTA |
| 2212 |  Stably USD USDS | US$1,04 | 3,07% | 0,34% | US$293.784 | - | 282.900 USDS |
| 2213 |  Rubies RBIES | US$0,02808 | 3,67% | 6,49% | US$292.453 | - | 10.415.252 RBIES |
| 2214 |  CheesecakeSwap Token CCAKE | US$0,05490 | 0,38% | -15,42% | US$290.931 | US$60,86 | 5.299.464 CCAKE |
| 2215 |  Akroma AKA | US$0,01501 | 10,81% | 13,83% | US$287.813 | US$354,00 | 19.177.485 AKA |
| 2216 |  EtherGem EGEM | US$0,01447 | -5,80% | -19,47% | US$281.878 | US$1.105,10 | 19.483.114 EGEM |
| 2217 |  BSCView BSCV | US$0,02399 | 7,46% | -9,25% | US$283.070 | US$15.652,61 | 11.801.399 BSCV |
| 2218 |  GoByte GBX | US$0,02953 | 3,67% | -7,56% | US$282.759 | US$54,41 | 9.574.778 GBX |
| 2219 |  Lunyr LUN | US$0,1230 | 3,67% | -4,53% | US$282.562 | - | 2.297.853 LUN |
| 2220 |  Unicly Doki Doki Collection UDOKI | US$0,0002820 | 9,31% | -12,72% | US$281.988 | US$5.407,77 | 1.000.000.000 UDOKI |
| 2221 |  Alanyaspor Fan Token ALA | US$0,8959 | 2,80% | -11,90% | US$277.742 | US$66.807,77 | 310.001 ALA |
| 2222 |  ZPER ZPR | US$0,0002213 | 2,14% | -10,51% | US$278.469 | - | 1.258.254.657 ZPR |
| 2223 |  ZelaaPayAE ZPAE | US$0,001664 | 7,48% | 69,49% | US$282.874 | US$326.845 | 170.022.159 ZPAE |
| 2224 |  Bitstar BITS | US$0,01307 | 3,67% | -4,53% | US$276.396 | - | 21.145.111 BITS |
| 2225 |  Bitether BTR | US$0,004841 | 3,67% | -4,53% | US$274.670 | - | 56.735.293 BTR |
| 2226 |  PlayGame PXG | US$0,0002742 | -3,14% | -7,16% | US$274.120 | US$1.998,06 | 999.875.000 PXG |
| 2227 |  Swarm City SWT | US$0,03195 | 59,11% | 109,21% | US$272.747 | US$4,90 | 8.536.073 SWT |
| 2228 |  Birdchain BIRD | US$0,0009714 | -20,05% | -26,66% | US$271.776 | US$155.455 | 279.779.494 BIRD |
| 2229 |  Finminity FMT | US$0,1636 | 3,79% | -19,88% | US$270.508 | US$544,44 | 1.653.275 FMT |
| 2230 |  Unicly Chris McCann Collection UCM | US$0,2698 | 9,73% | -15,41% | US$269.834 | US$8.451,75 | 1.000.000 UCM |
| 2231 |  Fluity FLTY | US$0,007413 | 0,70% | -14,24% | US$267.968 | - | 36.149.856 FLTY |
| 2232 |  Maecenas ART | US$0,003885 | 14,47% | 11,13% | US$267.593 | US$979,17 | 68.879.107 ART |
| 2233 |  Noir NOR | US$0,01307 | 7,65% | -0,85% | US$267.102 | US$409,41 | 20.434.125 NOR |
| 2234 |  KnoxFS (New) KFX | US$0,5690 | 12,07% | -68,62% | US$267.067 | US$59,64 | 469.397 KFX |
| 2235 |  ChartEx CHART | US$0,01316 | 1,84% | -19,45% | US$263.184 | - | 20.000.000 CHART |
| 2236 |  KIMCHI.finance KIMCHI | US$0,00009336 | 17,16% | -5,04% | US$262.995 | US$142.060 | 2.816.946.975 KIMCHI |
| 2237 |  Bela BELA | US$0,005325 | 3,67% | -4,53% | US$263.089 | - | 49.402.889 BELA |
| 2238 |  Precium PCM | US$0,0003502 | 0,06% | 20,64% | US$262.490 | - | 749.550.000 PCM |
| 2239 |  GlobalBoost-Y BSTY | US$0,01462 | -29,87% | -56,81% | US$262.420 | US$7.109,60 | 17.950.579 BSTY |
| 2240 |  ZUM TOKEN ZUM | US$0,00001486 | -32,21% | -45,07% | US$247.623 | US$5.148,11 | 16.669.046.503 ZUM |
| 2241 |  Escroco Emerald ESCE | US$0,0002614 | 3,55% | -4,99% | US$261.374 | - | 1.000.000.000 ESCE |
| 2242 |  Stobox Token STBU | US$0,03815 | -2,38% | -14,45% | US$259.546 | US$202.082 | 6.802.645 STBU |
| 2243 |  Innova INN | US$0,03765 | -5,14% | 1,99% | US$259.827 | US$100,73 | 6.901.771 INN |
| 2244 |  Decentralized Crypto Token DCTO | US$0,0002614 | 3,55% | -4,99% | US$259.562 | - | 993.067.232 DCTO |
| 2245 |  Tokenbox TBX | US$0,02234 | 46,40% | -11,95% | US$251.031 | US$3.221,80 | 11.235.451 TBX |
| 2246 |  Eternity ENT | US$0,02711 | 3,67% | -4,53% | US$258.272 | - | 9.526.449 ENT |
| 2247 |  DABANKING DAB | US$0,05023 | 0,04% | -0,04% | US$257.115 | - | 5.118.932 DAB |
| 2248 |  2GIVE 2GIVE | US$0,0004841 | 3,67% | -4,53% | US$255.585 | - | 527.930.868 2GIVE |
| 2249 |  Agrello DLT | US$0,002421 | -25,95% | -40,32% | US$254.978 | US$21.981,08 | 105.335.765 DLT |
| 2250 |  aWSB aWSB | US$41,68 | 7,44% | 7,39% | US$254.820 | US$43.264,95 | 6.113 aWSB |
Tabel di atas menampilkan halaman 45 dari total 165 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.