Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GlobalToken GLT | US$0,0005810 | 3,67% | -4,51% | US$70.833 | US$0,7800 | 121.926.850 GLT |
| 2502 |  BLOC.MONEY BLOC | US$0,003389 | 3,67% | -16,46% | US$70.785 | US$176,00 | 20.887.368 BLOC |
| 2503 |  ROAD ROAD | US$0,0008905 | 0,84% | 7,18% | US$70.617 | US$34.840,54 | 79.300.570 ROAD |
| 2504 |  CyberMusic CYMT | US$0,000004551 | -10,80% | 1,38% | US$70.537 | US$881,13 | 15.500.000.000 CYMT |
| 2505 |  KWHCoin KWH | US$0,00003862 | 2,14% | -10,51% | US$69.810 | - | 1.807.438.681 KWH |
| 2506 |  PostCoin POST | US$0,004357 | 3,67% | -4,53% | US$69.140 | - | 15.868.233 POST |
| 2507 |  WinCash WCC | US$0,04528 | -2,19% | 47,84% | US$67.917 | US$108,85 | 1.499.784 WCC |
| 2508 |  Xuez XUEZ | US$0,01598 | 3,02% | -7,33% | US$67.491 | US$55.442,01 | 4.224.500 XUEZ |
| 2509 |  Gravity GZRO | US$0,00004841 | 3,67% | -4,53% | US$67.091 | - | 1.385.822.756 GZRO |
| 2510 |  Joint Ventures JOINT | US$0,002974 | 17,39% | -12,76% | US$66.166 | US$24.814,92 | 22.248.085 JOINT |
| 2511 |  CashHand CHND | US$0,04553 | 1,15% | -41,12% | US$66.062 | US$67,87 | 1.451.100 CHND |
| 2512 |  Micromines MICRO | US$0,000003631 | 0,02% | -28,10% | US$65.351 | US$16,49 | 17.999.887.606 MICRO |
| 2513 |  Startcoin START | US$0,001452 | 3,67% | -4,53% | US$65.473 | - | 45.079.785 START |
| 2514 |  Privatix PRIX | US$0,05810 | -6,47% | -17,58% | US$65.383 | US$34.518,12 | 1.125.455 PRIX |
| 2515 |  Photon PHO | US$0,000001506 | 4,21% | -53,56% | US$64.538 | - | 42.855.567.275 PHO |
| 2516 |  Biotron BTRN | US$0,0009683 | 3,67% | -4,53% | US$63.871 | - | 65.965.771 BTRN |
| 2517 |  VoteCoin VOT | US$0,0004841 | 3,67% | -4,53% | US$63.407 | - | 130.973.375 VOT |
| 2518 |  PAYCENT PYN | US$0,0007400 | 17,31% | -19,29% | US$63.129 | US$16,42 | 85.310.628 PYN |
| 2519 |  Elementeum ELET | US$0,01206 | 1,02% | -8,34% | US$63.008 | US$161,42 | 5.223.113 ELET |
| 2520 |  Natmin Pure Escrow NAT | US$0,0003862 | 2,14% | -10,49% | US$62.412 | - | 161.588.985 NAT |
| 2521 |  BitBlocks Finance BBKFI | US$0,01136 | 2,08% | 0,00% | US$62.173 | US$3.763,08 | 5.474.205 BBKFI |
| 2522 |  Sociall SCL | US$0,003679 | 3,67% | -4,53% | US$61.497 | - | 16.714.020 SCL |
| 2523 |  Bintex Futures BNTX | US$0,6080 | -14,38% | -18,98% | US$61.256 | US$136.838 | 100.754 BNTX |
| 2524 |  PureVidz VIDZ | US$0,0004841 | 3,67% | -4,53% | US$60.651 | - | 125.279.775 VIDZ |
| 2525 |  Energycoin ENRG | US$0,0004841 | 3,67% | -4,53% | US$59.221 | - | 122.325.446 ENRG |
| 2526 |  Dynamite DYNMT | US$0,1482 | -9,66% | -20,06% | US$58.722 | US$93.526,86 | 396.211 DYNMT |
| 2527 |  Widercoin WDR | US$0,0009008 | -2,85% | 15,57% | US$56.994 | US$23.697,30 | 63.269.412 WDR |
| 2528 |  InvestDigital IDT | US$0,0004649 | -9,66% | -34,95% | US$56.294 | US$51.502,26 | 121.091.389 IDT |
| 2529 |  ELTCOIN ELTCOIN | US$0,0006180 | 8,95% | -15,77% | US$55.618 | US$27.970,08 | 90.000.000 ELTCOIN |
| 2530 |  BitGuild PLAT PLAT | US$0,0009172 | 0,04% | -3,97% | US$54.638 | US$28.716,03 | 59.566.902 PLAT |
| 2531 |  BTC Lite BTCL | US$0,002905 | 3,67% | 43,21% | US$54.319 | - | 18.700.000 BTCL |
| 2532 |  MU DANK DANK | US$0,002199 | -2,55% | -71,65% | US$54.078 | US$5.570,19 | 24.592.807 DANK |
| 2533 |  Yocoin YOC | US$0,0001452 | -19,39% | -4,53% | US$53.688 | US$679,68 | 369.659.255 YOC |
| 2534 |  AceD ACED | US$0,0002142 | 43,65% | 58,75% | US$53.560 | US$1.566,39 | 249.987.000 ACED |
| 2535 |  Tutti Frutti TFF | US$0,0006984 | -5,51% | 0,39% | US$54.400 | US$4.245,59 | 77.892.928 TFF |
| 2536 |  Thingschain TIC | US$0,000004635 | 22,57% | 34,24% | US$53.046 | US$449,04 | 11.445.000.000 TIC |
| 2537 |  Cryptobuyer XPT | US$0,0009271 | -13,52% | -11,07% | US$53.108 | US$152,21 | 57.282.664 XPT |
| 2538 |  Onix ONX | US$0,0004841 | 3,67% | -4,53% | US$51.837 | - | 107.072.781 ONX |
| 2539 |  ICOBID ICOB | US$0,0004841 | 3,67% | -4,53% | US$51.825 | - | 107.048.455 ICOB |
| 2540 |  Global Currency Reserve GCR | US$0,0004841 | 3,67% | -4,53% | US$51.813 | - | 107.024.222 GCR |
| 2541 |  Veles VLS | US$0,03994 | 3,67% | -5,10% | US$51.511 | - | 1.289.706 VLS |
| 2542 |  Digital Money Bits DMB | US$0,0004841 | 3,67% | -4,53% | US$51.401 | - | 106.173.958 DMB |
| 2543 |  FirstCoin FRST | US$0,001634 | 2,81% | -19,45% | US$50.988 | - | 31.207.528 FRST |
| 2544 |  BitRewards BIT | US$0,0001479 | 2,14% | -10,51% | US$50.699 | - | 342.725.114 BIT |
| 2545 |  ArbitrageCT ARCT | US$0,0004841 | 3,67% | -4,51% | US$50.666 | - | 104.655.777 ARCT |
| 2546 |  Bitcoin Classic BXC | US$0,08133 | 12,36% | -6,20% | US$48.812 | US$200,08 | 600.147 BXC |
| 2547 |  Pyrk PYRK | US$0,003081 | -0,03% | 11,79% | US$48.631 | US$1.804,92 | 15.781.994 PYRK |
| 2548 |  Theresa May Coin MAY | US$0,0004841 | 3,67% | -4,53% | US$48.421 | - | 100.018.000 MAY |
| 2549 |  Unify UNIFY | US$0,002663 | 3,67% | -4,53% | US$48.421 | - | 18.185.085 UNIFY |
| 2550 |  MultiCoinCasino MCC | US$0,01005 | 0,04% | -0,04% | US$48.298 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 51 dari total 165 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.