Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Elk Finance ELK | US$2,30 | 5,14% | -11,70% | - | US$3.546.648 | - |
| 2952 |  Kollect KOL | US$0,3559 | -2,62% | -25,30% | - | US$3.526.310 | - |
| 2953 |  FireStarter FLAME | US$1,43 | 5,17% | -23,01% | - | US$4.189.882 | - |
| 2954 |  RoboFi VICS | US$0,3317 | 5,85% | 14,24% | - | US$3.505.307 | - |
| 2955 |  Bitcoin Latinum LTNM | US$132,12 | -0,34% | 29,06% | - | US$3.470.043 | - |
| 2956 |  AladdinDAO ALD | US$0,1293 | -5,38% | -8,21% | - | US$3.427.140 | - |
| 2957 |  3X Long Ethereum Token ETHBULL | US$1.013,96 | 6,11% | -34,98% | - | US$3.625.156 | - |
| 2958 |  CherrySwap CHE | US$0,2784 | -5,54% | -11,54% | - | US$3.487.205 | - |
| 2959 |  Paypolitan Token EPAN | US$0,09642 | 2,29% | -20,44% | - | US$3.386.568 | - |
| 2960 |  PointPay PXP | US$0,04615 | -6,61% | -15,72% | - | US$3.368.488 | - |
| 2961 |  Octopus Network OCT | US$1,37 | 1,07% | -7,85% | - | US$3.195.187 | - |
| 2962 |  JFIN JFC | US$2,26 | 3,46% | -0,40% | - | US$3.235.492 | - |
| 2963 |  Plug Chain PLUGCN | US$0,07068 | 0,61% | -7,54% | - | US$3.219.262 | - |
| 2964 |  Scallop SCLP | US$3,10 | 2,99% | -2,85% | - | US$3.478.225 | - |
| 2965 |  Town Star TOWN | US$0,7597 | -2,32% | -15,26% | - | US$3.221.912 | - |
| 2966 |  BAE BAE | US$1,02 | -3,91% | -13,64% | - | US$3.232.218 | - |
| 2967 |  Homeros HMR | US$0,03034 | 1,87% | -2,29% | - | US$3.121.343 | - |
| 2968 |  GogolCoin GOL | US$4,53 | 33,97% | 139,66% | - | US$3.136.762 | - |
| 2969 |  RPS LEAGUE RPS | US$3,94 | -31,82% | 0,00% | - | US$3.021.710 | - |
| 2970 |  Nabox NABOX | US$0,0001104 | -4,72% | -35,90% | - | US$3.214.837 | - |
| 2971 |  Terran Coin TRR | US$1,95 | 0,79% | -1,97% | - | US$2.970.234 | - |
| 2972 |  Wrapped One WONE | US$0,1717 | 2,22% | -11,84% | - | US$2.945.514 | - |
| 2973 |  Thor THOR | US$213,47 | 1,25% | 0,00% | - | US$2.896.247 | - |
| 2974 |  nUSD (HotBit) nUSD | US$0,000000000994 | 0,00% | 0,00% | - | US$2.883.692 | - |
| 2975 |  KINE KINE | US$1,30 | 2,16% | -1,70% | - | US$2.894.146 | - |
| 2976 |  GAIA Everworld GAIA | US$0,5948 | -7,11% | -17,78% | - | US$3.813.140 | - |
| 2977 |  SpaceY SPAY | US$24,72 | -34,24% | -44,33% | - | US$2.876.870 | - |
| 2978 |  Facebook Metaverse FACEMETA | US$0,000000007989 | 0,00% | 0,00% | - | US$2.817.563 | - |
| 2979 |  Defi For You DFY | US$0,04687 | -4,59% | -12,56% | - | US$2.926.338 | - |
| 2980 |  BRCP TOKEN BRCP | US$0,1751 | 0,22% | -1,23% | - | US$2.767.265 | - |
| 2981 |  DEPO DEPO | US$0,06779 | 80,29% | -12,72% | - | US$2.771.476 | - |
| 2982 |  Tenset 10SET | US$1,85 | 7,44% | 57,22% | - | US$2.784.391 | - |
| 2983 |  CAT CAT | US$4.185,88 | -47,36% | 0,00% | - | US$2.761.680 | - |
| 2984 |  Altura ALU | US$0,1259 | -2,16% | -23,58% | - | US$5.114.671 | - |
| 2985 |  LINKUP LINKUP | US$0,4602 | 7,68% | -29,28% | - | US$2.792.965 | - |
| 2986 |  Elemon ELMON | US$1,14 | -4,87% | -19,65% | - | US$4.370.480 | - |
| 2987 |  FinexboxToken FNB | US$1,38 | 4,05% | -4,87% | - | US$2.692.532 | - |
| 2988 |  Filda FILDA | US$0,02541 | -7,45% | -27,37% | - | US$2.688.911 | - |
| 2989 |  BNBUP BNBUP | US$565,72 | 4,35% | -18,89% | - | US$2.739.989 | - |
| 2990 |  Edgecoin EDGT | US$1,00 | 0,04% | -0,03% | - | US$2.686.796 | - |
| 2991 |  The Doge NFT DOG | US$0,006581 | 2,64% | -39,76% | - | US$2.669.573 | - |
| 2992 |  ANIVERSE ANV | US$0,8215 | 2,54% | -1,53% | - | US$2.662.567 | - |
| 2993 |  XRPUP XRPUP | US$2,20 | 8,54% | -4,25% | - | US$2.666.545 | - |
| 2994 |  Attack Wagon ATK | US$0,03523 | 7,85% | 0,00% | - | US$2.651.233 | - |
| 2995 |  Beanstalk BEAN | US$0,9496 | 15,17% | 2,97% | - | US$2.653.272 | - |
| 2996 |  MeconCash MCH | US$0,07479 | -1,54% | -3,82% | - | US$2.546.791 | - |
| 2997 |  hi Dollar HI | US$1,39 | 1,52% | 7,71% | - | US$4.247.021 | - |
| 2998 |  Bomb Money BSHARE | US$965,33 | 10,35% | 0,00% | - | US$5.675.049 | - |
| 2999 |  Brother Music Platform BMP | US$0,01009 | 10,94% | 8,28% | - | US$2.552.413 | - |
| 3000 |  Monster Adventure Token MAT | US$0,3499 | -31,84% | 29,35% | - | US$6.147.358 | - |
Tabel di atas menampilkan halaman 60 dari total 165 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.