Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Social Rocket ROCKS | US$0,04819 | -0,52% | -8,19% | - | - | - |
| 7952 |  Stacy STACY | US$0,001181 | 2,47% | -4,62% | - | - | - |
| 7953 |  SERGS SERGS | US$0,2234 | -0,52% | -8,12% | - | - | - |
| 7954 |  CSP DAO NEBO | US$10,92 | -0,52% | -22,66% | - | - | - |
| 7955 |  Fiola FLA | US$0,0001479 | -0,75% | -3,58% | - | - | - |
| 7956 |  Yearn Finance Bit2 YFB2 | US$4,25 | 0,00% | -29,07% | - | - | - |
| 7957 |  Yfi.mobi YFIM | US$12,91 | -0,52% | -4,85% | - | - | - |
| 7958 |  MTI Finance MTI | US$0,0001000 | 0,00% | -0,03% | - | - | - |
| 7959 |  Future-Cash Digital FCD | US$0,1500 | 0,00% | -0,03% | - | - | - |
| 7960 |  LIQUID LIQUID | US$26,08 | -0,53% | -4,58% | - | - | - |
| 7961 |  BAEPAY BAEPAY | US$0,09723 | -0,52% | -19,38% | - | - | - |
| 7962 |  LONG COIN LONG | US$0,000001110 | 0,00% | -52,17% | - | - | - |
| 7963 |  Blueshare Token BST1 | US$0,003712 | -1,98% | -18,19% | - | - | - |
| 7964 |  Sav3Token SAV3 | US$0,05963 | -0,52% | -4,79% | - | - | - |
| 7965 |  WAY-F coin WAYF | US$0,1077 | 0,00% | -11,74% | - | - | - |
| 7966 |  swiss.finance SWISS | US$41,26 | -0,52% | -4,56% | - | - | - |
| 7967 |  DefHold DEFO | US$70,00 | -0,52% | -4,58% | - | - | - |
| 7968 |  UniWhales UWL | US$1,02 | -0,52% | -6,20% | - | - | - |
| 7969 |  KP2R.Network KP2R | US$0,5011 | -1,16% | -7,47% | - | - | - |
| 7970 |  LibreFreelencer LIBREF | US$0,00004297 | -0,59% | -6,01% | - | - | - |
| 7971 |  oBTC OBTC | US$47.754,63 | -0,52% | -4,13% | - | - | - |
| 7972 |  Komet KOMET | US$36,10 | -0,52% | -4,56% | - | - | - |
| 7973 |  HoldToWin 7ADD | US$1,97 | -0,52% | -4,56% | - | - | - |
| 7974 |  Prophet PROPHET | US$0,1402 | -0,52% | -4,30% | - | - | - |
| 7975 |  AAVEUP AAVEUP | - | 0,00% | 0,00% | - | - | - |
| 7976 |  AAVEDOWN AAVEDOWN | - | 0,00% | 0,00% | - | - | - |
| 7977 |  XPToken.io XPT | US$0,002001 | -0,01% | -0,03% | - | - | - |
| 7978 |  Ethanol ENOL | US$28,96 | -0,52% | -4,56% | - | - | - |
| 7979 |  LifetionCoin LTP | US$0,01080 | 0,00% | -9,27% | - | - | - |
| 7980 |  KING OF DEFI KODX | US$5,01 | -1,18% | -12,79% | - | - | - |
| 7981 |  Narwhalswap NAR | US$0,1536 | -0,79% | -7,13% | - | - | - |
| 7982 |  Adventure Token TWA | US$0,05538 | -0,52% | -16,90% | - | - | - |
| 7983 |  ACDX Exchange Governance Token ACXT | US$0,04301 | 21,43% | -15,88% | - | - | - |
| 7984 |  ECOC Financial Growth EFG | US$0,7521 | 0,00% | -0,03% | - | - | - |
| 7985 |  Glox Finance GLOX | US$25,88 | 0,00% | -17,99% | - | - | - |
| 7986 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$462,40 | 0,80% | -3,67% | - | - | - |
| 7987 |  Pfizer tokenized stock Bittrex PFE | US$60,17 | 0,28% | 11,85% | - | - | - |
| 7988 |  Apple tokenized stock Bittrex AAPL | US$171,05 | 0,55% | -5,96% | - | - | - |
| 7989 |  BioNTech tokenized stock Bittrex BNTX | US$284,04 | -0,49% | 1,55% | - | - | - |
| 7990 |  Facebook tokenized stock Bittrex FB | US$333,48 | -0,94% | -0,30% | - | - | - |
| 7991 |  Google tokenized stock Bittrex GOOGL | US$2.843,57 | -0,38% | -4,49% | - | - | - |
| 7992 |  Netflix tokenized stock Bittrex NFLX | US$596,34 | 2,11% | -4,52% | - | - | - |
| 7993 |  Amazon tokenized stock Bittrex AMZN | US$3.380,08 | -0,09% | -3,39% | - | - | - |
| 7994 |  Billibilli tokenized stock Bittrex BILI | US$49,43 | -0,13% | -15,95% | - | - | - |
| 7995 |  Airbnb tokenized stock FTX ABNB | US$157,50 | 0,13% | -13,22% | - | - | - |
| 7996 |  Grace Period Token GPT | US$20,01 | -0,01% | -0,03% | - | - | - |
| 7997 |  Venus XRP vXRP | US$0,01680 | 0,97% | -0,69% | - | - | - |
| 7998 |  4Bulls 4B | US$0,01161 | -0,52% | -4,56% | - | - | - |
| 7999 |  XVIX XVIX | US$36,10 | -0,52% | -5,33% | - | - | - |
| 8000 |  Honey HNY | US$197,13 | -0,42% | -2,37% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 168 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.