Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.707,01 | -0,30% | -6,77% | US$883.011.296.030 | US$25.154.053.861 | 18.905.325 BTC |
| 2 |  Ethereum ETH | US$3.922,59 | -0,97% | -5,12% | US$466.037.604.379 | US$16.167.785.597 | 118.808.565 ETH |
| 3 |  Binance Coin BNB | US$529,97 | -0,73% | -7,16% | US$88.399.940.790 | US$1.199.582.659 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,0000 | -0,02% | -0,11% | US$76.288.982.078 | US$49.752.180.810 | 76.289.909.012 USDT |
| 5 |  Solana SOL | US$180,10 | -1,50% | 3,84% | US$55.490.684.849 | US$1.678.714.066 | 308.113.743 SOL |
| 6 |  Cardano ADA | US$1,24 | 0,17% | -7,62% | US$42.517.012.630 | US$1.220.196.479 | 34.159.510.418 ADA |
| 7 |  USD Coin USDC | US$0,9999 | 0,00% | -0,04% | US$42.061.885.366 | US$3.413.716.404 | 42.066.799.177 USDC |
| 8 |  XRP XRP | US$0,8350 | 0,93% | -0,75% | US$39.453.059.811 | US$1.576.121.375 | 47.247.295.769 XRP |
| 9 |  Terra LUNA | US$78,23 | 5,72% | 26,34% | US$29.259.639.595 | US$2.292.707.388 | 374.040.100 LUNA |
| 10 |  Avalanche AVAX | US$107,67 | -7,19% | 22,21% | US$26.185.067.590 | US$1.025.197.695 | 243.188.891 AVAX |
| 11 |  Polkadot DOT | US$24,79 | -2,74% | -16,27% | US$24.483.473.497 | US$744.698.642 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1696 | -1,64% | -0,19% | US$22.484.087.906 | US$541.018.118 | 132.589.974.327 DOGE |
| 13 |  SHIBA INU SHIB | US$0,00003079 | -2,03% | -15,98% | US$16.906.095.916 | US$614.447.517 | 549.057.307.872.741 SHIB |
| 14 |  Polygon MATIC | US$2,22 | -0,41% | 6,48% | US$15.737.173.172 | US$1.597.030.216 | 7.081.682.963 MATIC |
| 15 |  Binance USD BUSD | US$0,9999 | -0,07% | -0,02% | US$14.376.828.695 | US$3.406.212.588 | 14.377.988.824 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5141 | -2,45% | -14,85% | US$12.988.488.250 | US$168.786.873 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$46.596,29 | -0,26% | -6,13% | US$12.065.643.113 | US$268.036.541 | 258.940 WBTC |
| 18 |  Litecoin LTC | US$153,08 | 2,87% | -3,85% | US$10.596.915.194 | US$1.587.190.278 | 69.225.757 LTC |
| 19 |  Uniswap UNI | US$14,96 | -3,99% | -6,63% | US$9.391.851.785 | US$194.450.339 | 627.966.357 UNI |
| 20 |  Dai DAI | US$0,9994 | -0,15% | -0,26% | US$9.221.515.725 | US$517.768.581 | 9.227.495.283 DAI |
| 21 |  TerraUSD UST | US$1,00 | 0,08% | 0,00% | US$8.983.247.661 | US$122.647.214 | 8.967.795.273 UST |
| 22 |  Chainlink LINK | US$18,85 | -3,41% | -7,84% | US$8.804.271.220 | US$711.425.525 | 467.009.550 LINK |
| 23 |  Algorand ALGO | US$1,36 | -1,67% | -12,09% | US$8.582.189.378 | US$156.250.486 | 6.331.059.864 ALGO |
| 24 |  Bitcoin Cash BCH | US$433,02 | -0,70% | -5,60% | US$8.197.971.651 | US$4.907.156.810 | 18.932.125 BCH |
| 25 |  TRON TRX | US$0,07953 | -1,13% | -12,74% | US$8.101.504.286 | US$775.625.741 | 101.872.939.198 TRX |
| 26 |  Stellar XLM | US$0,2533 | -0,76% | -8,32% | US$6.243.302.667 | US$360.812.096 | 24.651.226.323 XLM |
| 27 |  Decentraland MANA | US$3,26 | -4,98% | -10,30% | US$5.947.337.889 | US$999.804.449 | 1.824.564.935 MANA |
| 28 |  Hedera HBAR | US$0,3236 | 4,67% | 26,44% | US$5.854.701.457 | US$219.593.441 | 18.092.792.421 HBAR |
| 29 |  Axie Infinity AXS | US$95,30 | -0,89% | -8,59% | US$5.804.543.521 | US$194.757.717 | 60.907.500 AXS |
| 30 |  FTX Token FTT | US$39,75 | -0,36% | -3,71% | US$5.531.165.025 | US$88.118.570 | 139.132.501 FTT |
| 31 |  NEAR Protocol NEAR | US$9,01 | 7,11% | -14,90% | US$5.257.597.930 | US$477.908.918 | 583.297.019 NEAR |
| 32 |  VeChain VET | US$0,08026 | -4,74% | -7,75% | US$5.161.660.293 | US$230.077.252 | 64.315.576.989 VET |
| 33 |  Cosmos ATOM | US$22,14 | -4,47% | -9,89% | US$5.009.364.022 | US$273.359.311 | 226.226.028 ATOM |
| 34 |  Filecoin FIL | US$35,79 | -1,38% | -10,06% | US$4.995.985.739 | US$197.139.067 | 139.582.928 FIL |
| 35 |  Bitcoin BEP2 BTCB | US$46.675,09 | -0,41% | -6,78% | US$4.906.161.577 | US$98.365.422 | 105.113 BTCB |
| 36 |  Elrond EGLD | US$246,77 | -2,76% | -6,20% | US$4.910.034.278 | US$147.288.918 | 19.896.967 EGLD |
| 37 |  Ethereum Classic ETC | US$34,86 | -0,58% | -8,18% | US$4.592.678.536 | US$347.627.484 | 131.744.280 ETC |
| 38 |  The Sandbox SAND | US$5,02 | -2,79% | -8,36% | US$4.593.485.757 | US$754.247.978 | 915.364.619 SAND |
| 39 |  Internet Computer ICP | US$22,67 | -4,16% | -20,43% | US$4.315.817.796 | US$202.770.112 | 190.384.393 ICP |
| 40 |  THETA THETA | US$4,13 | 1,16% | -6,69% | US$4.132.400.829 | US$98.414.500 | 1.000.000.000 THETA |
| 41 |  Tezos XTZ | US$4,14 | -2,56% | -8,89% | US$3.602.925.614 | US$110.118.941 | 871.267.509 XTZ |
| 42 |  Fantom FTM | US$1,43 | 0,47% | -4,26% | US$3.632.548.929 | US$252.839.692 | 2.545.006.273 FTM |
| 43 |  Helium HNT | US$32,00 | -2,35% | 7,50% | US$3.344.047.030 | US$15.588.513 | 104.499.764 HNT |
| 44 |  Monero XMR | US$183,85 | 1,48% | -7,16% | US$3.318.263.961 | US$118.792.852 | 18.048.974 XMR |
| 45 |  UNUS SED LEO LEO | US$3,48 | -1,06% | -6,71% | US$3.316.632.720 | US$2.830.243 | 953.954.130 LEO |
| 46 |  Klaytn KLAY | US$1,25 | -1,94% | -7,28% | US$3.192.447.842 | US$31.631.738 | 2.554.793.908 KLAY |
| 47 |  PancakeSwap CAKE | US$12,52 | -1,02% | 7,75% | US$3.140.069.159 | US$177.527.236 | 250.887.055 CAKE |
| 48 |  EOS EOS | US$3,19 | -1,79% | -4,44% | US$3.111.284.224 | US$572.141.861 | 975.618.710 EOS |
| 49 |  Gala GALA | US$0,4438 | -4,70% | -24,95% | US$3.096.185.542 | US$395.736.329 | 6.977.205.436 GALA |
| 50 |  The Graph GRT | US$0,6412 | 5,81% | -6,46% | US$3.023.565.777 | US$163.118.121 | 4.715.735.200 GRT |
Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.