Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,1001 | -2,07% | -8,40% | US$817.353.119 | US$35.320.128 | 8.162.899.378 ANKR |
| 102 |  ICON ICX | US$1,20 | -1,77% | -3,08% | US$816.015.187 | US$26.637.839 | 679.033.848 ICX |
| 103 |  renBTC RENBTC | US$46.707,54 | -0,02% | -5,99% | US$775.445.048 | US$6.564.938 | 16.602 RENBTC |
| 104 |  Horizen ZEN | US$65,46 | 0,21% | -5,09% | US$776.533.115 | US$81.125.339 | 11.863.119 ZEN |
| 105 |  Audius AUDIO | US$1,52 | 7,15% | -7,02% | US$772.766.336 | US$77.200.304 | 509.912.301 AUDIO |
| 106 |  Revain REV | US$0,009022 | -1,33% | -3,33% | US$767.445.228 | US$1.858.018 | 85.061.485.690 REV |
| 107 |  Siacoin SC | US$0,01539 | 0,08% | -8,28% | US$764.013.635 | US$19.130.347 | 49.658.902.992 SC |
| 108 |  APENFT NFT | US$0,000002709 | -1,85% | -10,54% | US$750.726.090 | US$212.915.805 | 277.080.562.500.000 NFT |
| 109 |  Livepeer LPT | US$35,13 | -3,47% | -9,35% | US$743.582.565 | US$20.536.511 | 21.164.655 LPT |
| 110 |  Bancor BNT | US$3,22 | -1,47% | -6,71% | US$742.255.058 | US$22.844.646 | 230.792.881 BNT |
| 111 |  Zilliqa ZIL | US$0,06086 | -3,37% | -6,96% | US$739.675.560 | US$34.397.775 | 12.153.518.261 ZIL |
| 112 |  Telcoin TEL | US$0,01268 | -1,22% | 5,88% | US$728.944.564 | US$5.223.472 | 57.502.110.195 TEL |
| 113 |  Bitcoin Gold BTG | US$40,96 | 0,06% | -8,15% | US$717.390.774 | US$9.273.047 | 17.513.924 BTG |
| 114 |  Perpetual Protocol PERP | US$9,87 | 4,60% | 5,26% | US$703.871.150 | US$25.176.795 | 71.325.000 PERP |
| 115 |  SushiSwap SUSHI | US$5,33 | -4,97% | -4,61% | US$677.590.039 | US$162.275.398 | 127.244.443 SUSHI |
| 116 |  Gnosis GNO | US$445,32 | -0,44% | 0,57% | US$670.028.557 | US$4.366.203 | 1.504.587 GNO |
| 117 |  0x ZRX | US$0,7702 | -1,97% | -8,37% | US$652.759.225 | US$34.999.409 | 847.496.055 ZRX |
| 118 |  Secret SCRT | US$4,17 | 5,19% | -7,49% | US$624.235.381 | US$12.137.825 | 149.815.729 SCRT |
| 119 |  SwissBorg CHSB | US$0,6076 | 1,86% | -9,29% | US$607.581.043 | US$1.352.909 | 1.000.000.000 CHSB |
| 120 |  Ontology ONT | US$0,6925 | 1,85% | -4,79% | US$606.136.693 | US$64.304.961 | 875.249.524 ONT |
| 121 |  Storj STORJ | US$1,69 | -5,45% | -0,85% | US$595.374.883 | US$59.724.899 | 352.248.579 STORJ |
| 122 |  Synthetix SNX | US$5,21 | 0,53% | -5,88% | US$598.199.905 | US$53.585.333 | 114.841.533 SNX |
| 123 |  Nervos Network CKB | US$0,02014 | 5,79% | -13,49% | US$585.435.348 | US$28.126.824 | 29.069.288.541 CKB |
| 124 |  Dogelon Mars ELON | US$0,000001052 | -1,65% | -13,07% | US$581.902.944 | US$13.055.159 | 552.964.212.860.472 ELON |
| 125 |  UMA UMA | US$9,08 | 1,44% | -9,89% | US$586.389.578 | US$43.796.513 | 64.613.975 UMA |
| 126 |  Raydium RAY | US$7,20 | -2,05% | -10,22% | US$567.403.916 | US$36.847.039 | 78.826.936 RAY |
| 127 |  Hive HIVE | US$1,47 | -3,13% | -9,19% | US$568.389.837 | US$21.344.711 | 385.464.250 HIVE |
| 128 |  Neutrino USD USDN | US$0,9866 | -0,16% | 1,21% | US$547.967.360 | US$9.412.864 | 555.383.020 USDN |
| 129 |  IOST IOST | US$0,02907 | -1,06% | -8,68% | US$526.214.429 | US$27.745.380 | 18.099.719.631 IOST |
| 130 |  Kava KAVA | US$3,59 | -4,90% | -0,61% | US$518.506.084 | US$72.567.876 | 144.416.370 KAVA |
| 131 |  NuCypher NU | US$0,7355 | 1,44% | -2,61% | US$517.063.167 | US$123.024.996 | 703.000.000 NU |
| 132 |  dYdX DYDX | US$7,83 | -3,47% | -12,90% | US$513.644.527 | US$81.661.784 | 65.569.295 DYDX |
| 133 |  DigiByte DGB | US$0,03399 | -3,98% | -7,34% | US$507.760.135 | US$13.170.693 | 14.939.386.251 DGB |
| 134 |  SKALE Network SKL | US$0,1921 | -2,13% | -11,25% | US$507.299.806 | US$11.715.021 | 2.641.203.115 SKL |
| 135 |  XYO XYO | US$0,03834 | 20,25% | 7,07% | US$492.429.820 | US$216.319.276 | 12.844.821.266 XYO |
| 136 |  Ren REN | US$0,4954 | -3,82% | -11,96% | US$494.320.552 | US$25.157.849 | 997.764.051 REN |
| 137 |  Velas VLX | US$0,2145 | -0,49% | -34,11% | US$479.380.648 | US$2.567.013 | 2.235.100.120 VLX |
| 138 |  Ocean Protocol OCEAN | US$0,7727 | -1,96% | -11,09% | US$473.713.213 | US$21.234.957 | 613.099.141 OCEAN |
| 139 |  Moonriver MOVR | US$183,57 | -4,22% | -7,55% | US$471.320.562 | US$12.121.501 | 2.567.574 MOVR |
| 140 |  Golem GLM | US$0,4551 | -3,21% | -9,50% | US$455.140.152 | US$3.427.954 | 1.000.000.000 GLM |
| 141 |  Polymath POLY | US$0,4893 | -2,15% | -10,06% | US$439.644.683 | US$7.273.399 | 898.550.830 POLY |
| 142 |  Serum SRM | US$3,39 | -2,95% | -11,12% | US$451.128.824 | US$63.329.006 | 133.231.781 SRM |
| 143 |  GateToken GT | US$5,77 | -0,21% | -4,71% | US$447.827.645 | US$3.958.882 | 77.577.463 GT |
| 144 |  Syscoin SYS | US$0,7178 | -8,40% | 5,00% | US$449.642.909 | US$15.271.217 | 626.427.116 SYS |
| 145 |  Nano XNO | US$3,34 | -0,97% | -14,81% | US$445.676.118 | US$14.080.272 | 133.248.297 XNO |
| 146 |  Celer Network CELR | US$0,07264 | 4,18% | 3,48% | US$442.219.369 | US$67.734.737 | 6.087.711.958 CELR |
| 147 |  WINkLink WIN | US$0,0004540 | -1,68% | -12,80% | US$436.659.738 | US$431.507.822 | 961.737.300.000 WIN |
| 148 |  Fei USD FEI | US$0,9970 | -0,12% | -0,17% | US$423.716.400 | US$92.030.096 | 424.996.178 FEI |
| 149 |  Ultra UOS | US$1,48 | -3,45% | -7,13% | US$418.137.667 | US$11.327.427 | 282.756.070 UOS |
| 150 |  WOO Network WOO | US$0,7102 | -3,66% | -14,93% | US$407.817.936 | US$17.373.540 | 574.262.536 WOO |
Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.