Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Braintrust BTRST | US$4,03 | -3,51% | -11,21% | US$337.664.470 | US$2.371.273 | 83.765.185 BTRST |
| 252 |  Orbit Chain ORC | US$0,5791 | -1,59% | -7,53% | US$338.859.419 | US$1.856.023 | 585.198.074 ORC |
| 253 |  Vulcan Forged PYR PYR | US$16,82 | -18,66% | -43,33% | US$334.617.305 | US$243.044.127 | 19.897.700 PYR |
| 254 |  JasmyCoin JASMY | US$0,07093 | -2,35% | -27,80% | US$337.245.023 | US$74.778.637 | 4.754.930.780 JASMY |
| 255 |  GlitzKoin GTN | US$1,35 | -0,20% | -19,09% | US$334.286.214 | US$652.995 | 247.499.428 GTN |
| 256 |  PlayDapp PLA | US$1,38 | -2,88% | -7,51% | US$334.255.823 | US$33.477.386 | 241.594.277 PLA |
| 257 |  JOE JOE | US$2,21 | -8,71% | 2,07% | US$317.984.216 | US$9.857.666 | 143.992.980 JOE |
| 258 |  Mask Network MASK | US$10,60 | -4,76% | -9,73% | US$308.813.289 | US$48.251.184 | 29.130.723 MASK |
| 259 |  DAO Maker DAO | US$4,72 | -4,43% | -9,87% | US$297.992.217 | US$3.891.396 | 63.128.628 DAO |
| 260 |  Wilder World WILD | US$3,47 | -6,00% | -22,60% | US$290.012.052 | US$6.757.219 | 83.683.300 WILD |
| 261 |  HedgeTrade HEDG | US$0,8226 | 0,81% | 11,01% | US$286.878.047 | US$62.152,91 | 348.731.468 HEDG |
| 262 |  inSure DeFi SURE | US$0,01055 | -1,19% | -6,31% | US$282.761.957 | US$2.642.672 | 26.790.063.175 SURE |
| 263 |  Biswap BSW | US$1,84 | -2,72% | 7,63% | US$282.747.124 | US$28.660.024 | 153.489.446 BSW |
| 264 |  PlatON LAT | US$0,1233 | -2,10% | -8,74% | US$279.783.464 | US$4.870.820 | 2.268.473.942 LAT |
| 265 |  Rari Governance Token RGT | US$23,22 | 4,41% | 7,20% | US$281.825.629 | US$48.439.847 | 12.134.871 RGT |
| 266 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,06 | 2,98% | -4,57% | US$273.595.411 | US$57.853.011 | 258.491.637 PUNDIX |
| 267 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,19 | -2,84% | -12,47% | US$262.002.652 | US$5.161.729 | 119.794.315 WNCG |
| 268 |  Seedify.fund SFUND | US$12,06 | -4,98% | -11,86% | US$261.100.895 | US$6.594.624 | 21.654.164 SFUND |
| 269 |  LUKSO LYXe | US$16,74 | 3,29% | 30,18% | US$253.138.398 | US$5.606.726 | 15.125.916 LYXe |
| 270 |  Humanscape HUM | US$0,3619 | -6,10% | 10,24% | US$257.441.031 | US$44.652.050 | 711.409.623 HUM |
| 271 |  Merit Circle MC | US$5,83 | 11,01% | 14,31% | US$248.449.637 | US$69.502.953 | 42.592.000 MC |
| 272 |  BioPassport Token BIOT | US$0,1343 | 15,92% | 13,26% | US$235.774.573 | US$46.686.226 | 1.755.103.460 BIOT |
| 273 |  Chia Network XCH | US$95,59 | -0,78% | -5,37% | US$245.398.699 | US$10.247.146 | 2.567.325 XCH |
| 274 |  Centrality CENNZ | US$0,2026 | -0,08% | -5,56% | US$243.080.568 | US$1.805.666 | 1.200.000.000 CENNZ |
| 275 |  Mines of Dalarnia DAR | US$1,96 | 1,04% | -12,91% | US$241.537.820 | US$24.222.892 | 123.200.000 DAR |
| 276 |  Trust Wallet Token TWT | US$0,6895 | -1,79% | -10,19% | US$239.219.647 | US$8.903.817 | 346.951.186 TWT |
| 277 |  Frax Share FXS | US$14,42 | 2,85% | -22,38% | US$233.718.483 | US$6.403.192 | 16.209.405 FXS |
| 278 |  Sapphire SAPP | US$0,4238 | 1,08% | -6,05% | US$227.847.637 | US$1.181.813 | 537.572.916 SAPP |
| 279 |  KardiaChain KAI | US$0,07300 | 0,47% | -12,06% | US$229.306.506 | US$1.909.931 | 3.141.300.000 KAI |
| 280 |  Kyber Network Crystal v2 KNC | US$1,28 | -3,17% | -6,52% | US$227.319.178 | US$15.454.723 | 177.809.350 KNC |
| 281 |  Star Atlas ATLAS | US$0,1034 | -3,50% | -15,92% | US$223.249.418 | US$14.040.574 | 2.160.000.000 ATLAS |
| 282 |  Pirate Chain ARRR | US$1,16 | -7,27% | 0,13% | US$219.200.173 | US$791.207 | 188.973.177 ARRR |
| 283 |  LCX LCX | US$0,2721 | 61,49% | 51,46% | US$202.178.017 | US$35.664.990 | 743.109.241 LCX |
| 284 |  Bifrost (BFC) BFC | US$0,2047 | -4,51% | -1,86% | US$216.085.991 | US$4.180.075 | 1.055.380.729 BFC |
| 285 |  Bonfida FIDA | US$4,79 | -4,27% | -29,54% | US$214.652.549 | US$2.556.168 | 44.832.825 FIDA |
| 286 |  Radicle RAD | US$9,90 | 0,74% | -8,32% | US$210.757.829 | US$13.446.839 | 21.281.398 RAD |
| 287 |  Alchemy Pay ACH | US$0,06055 | 0,49% | -6,39% | US$213.832.896 | US$29.501.745 | 3.531.439.305 ACH |
| 288 |  BakeryToken BAKE | US$1,08 | -2,17% | -11,40% | US$208.390.953 | US$23.466.851 | 193.529.487 BAKE |
| 289 |  Ontology Gas ONG | US$0,7772 | -0,93% | -8,32% | US$208.263.092 | US$4.392.156 | 267.951.357 ONG |
| 290 |  Veritaseum VERI | US$95,43 | 2,27% | -15,55% | US$205.139.087 | US$145.831 | 2.149.646 VERI |
| 291 |  KILT Protocol KILT | US$4,13 | 0,03% | -19,25% | US$204.250.164 | US$611.384 | 49.420.140 KILT |
| 292 |  aelf ELF | US$0,3727 | -1,74% | -12,46% | US$202.911.683 | US$8.879.540 | 544.480.200 ELF |
| 293 |  Everscale EVER | US$0,2750 | 1,24% | -3,60% | US$202.186.945 | US$3.666.782 | 735.353.906 EVER |
| 294 |  ASD ASD | US$0,3046 | -1,61% | -5,90% | US$201.241.706 | US$1.379.643 | 660.615.274 ASD |
| 295 |  TrueFi TRU | US$0,3674 | -16,78% | 22,53% | US$201.700.596 | US$130.001.693 | 548.956.194 TRU |
| 296 |  Powerledger POWR | US$0,4378 | -3,28% | -7,17% | US$202.755.649 | US$9.058.499 | 463.136.097 POWR |
| 297 |  DeversiFi DVF | US$8,28 | -0,78% | -2,12% | US$199.898.477 | US$370.955 | 24.147.148 DVF |
| 298 |  Mirror Protocol MIR | US$2,58 | 0,75% | 6,28% | US$200.840.355 | US$47.853.425 | 77.742.680 MIR |
| 299 |  Orbs ORBS | US$0,08773 | -0,07% | -5,39% | US$195.629.338 | US$3.775.257 | 2.229.950.518 ORBS |
| 300 |  Venus BTC vBTC | US$943,55 | -0,33% | -6,66% | US$194.215.744 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.