Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Glitch GLCH | US$1,17 | 13,22% | 15,01% | US$92.996.399 | US$2.476.015 | 79.282.952 GLCH |
| 452 |  BoringDAO BOR | US$652,62 | 52,44% | 32,74% | US$92.655.577 | - | 141.974 BOR |
| 453 |  Ampleforth Governance Token FORTH | US$9,52 | -0,02% | -9,96% | US$92.906.245 | US$11.149.563 | 9.756.207 FORTH |
| 454 |  Chainbing CBG | US$2,80 | -0,14% | 3,52% | US$92.494.990 | US$2.127.794 | 33.000.000 CBG |
| 455 |  KeeperDAO ROOK | US$149,02 | 2,30% | 11,02% | US$92.039.325 | US$1.569.602 | 617.636 ROOK |
| 456 |  Zenon ZNN | US$14,99 | 1,64% | -28,50% | US$94.923.544 | US$833.209 | 6.330.750 ZNN |
| 457 |  Komodo KMD | US$0,7116 | -2,00% | -7,64% | US$91.996.258 | US$1.270.127 | 129.278.106 KMD |
| 458 |  HUNT HUNT | US$0,8343 | -0,78% | -0,87% | US$92.065.967 | US$7.107.877 | 110.357.399 HUNT |
| 459 |  MARINADE STAKED SOL MSOL | US$183,94 | -1,44% | 3,73% | US$91.600.493 | US$48.065.941 | 498.000 MSOL |
| 460 |  Travala.com AVA | US$1,79 | 1,30% | -3,83% | US$91.483.207 | US$6.022.774 | 51.056.287 AVA |
| 461 |  DODO DODO | US$0,8264 | -2,79% | -10,42% | US$91.363.204 | US$29.521.703 | 110.551.965 DODO |
| 462 |  ApeSwap Finance BANANA | US$1,08 | -2,90% | -6,15% | US$90.648.599 | US$1.793.600 | 84.274.834 BANANA |
| 463 |  Moss Coin MOC | US$0,2408 | -4,34% | -5,85% | US$88.409.930 | US$5.945.511 | 367.194.689 MOC |
| 464 |  MonaCoin MONA | US$1,35 | 0,02% | -7,76% | US$88.524.897 | US$884.185 | 65.729.675 MONA |
| 465 |  Maro MARO | US$0,1222 | -1,16% | 14,56% | US$86.989.402 | US$4.613.640 | 711.697.216 MARO |
| 466 |  Streamr DATA | US$0,1137 | -4,12% | -9,35% | US$87.256.517 | US$14.619.023 | 767.121.867 DATA |
| 467 |  Hifi Finance MFT | US$0,008744 | -1,05% | -6,26% | US$87.443.105 | US$15.642.055 | 10.000.000.000 MFT |
| 468 |  TokenPocket TPT | US$0,02498 | -1,11% | -1,04% | US$86.596.600 | US$465.434 | 3.466.457.400 TPT |
| 469 |  Litentry LIT | US$2,80 | -3,25% | -12,02% | US$86.897.026 | US$10.914.292 | 31.014.049 LIT |
| 470 |  GuildFi GF | US$2,07 | 17,23% | -12,19% | US$87.245.867 | US$17.809.778 | 42.185.072 GF |
| 471 |  Boson Protocol BOSON | US$1,40 | -1,66% | -21,98% | US$87.392.658 | US$4.291.116 | 62.632.296 BOSON |
| 472 |  MimbleWimbleCoin MWC | US$7,93 | -4,86% | 15,36% | US$85.687.891 | US$83.201,47 | 10.801.844 MWC |
| 473 |  Thunder Token TT | US$0,01055 | -1,37% | -6,35% | US$86.309.425 | US$7.911.026 | 8.180.337.300 TT |
| 474 |  Haven Protocol XHV | US$4,49 | -10,32% | -30,83% | US$86.021.695 | US$942.715 | 19.150.414 XHV |
| 475 |  Shiden Network SDN | US$1,58 | 0,46% | -20,06% | US$86.134.841 | US$1.654.258 | 54.444.249 SDN |
| 476 |  GMT Token GMT | US$0,3614 | -0,30% | -4,64% | US$85.819.132 | US$2.408.137 | 237.481.513 GMT |
| 477 |  NewYork Exchange NYE | US$11,91 | 3,06% | -6,80% | US$84.420.569 | US$2.163.334 | 7.090.060 NYE |
| 478 |  Sentinel DVPN | US$0,01383 | -1,12% | -13,53% | US$84.689.704 | US$803.288 | 6.125.053.807 DVPN |
| 479 |  TNC Coin TNC | US$0,01495 | 2,42% | 14,31% | US$87.487.571 | US$3.491.600 | 5.851.183.164 TNC |
| 480 |  BarnBridge BOND | US$16,26 | 0,91% | -7,01% | US$84.003.087 | US$10.276.743 | 5.164.849 BOND |
| 481 |  Elitium EUM | US$2,95 | -0,59% | -5,11% | US$82.282.983 | US$653.346 | 27.898.118 EUM |
| 482 |  district0x DNT | US$0,1364 | -1,02% | -4,71% | US$81.866.458 | US$5.222.659 | 600.000.000 DNT |
| 483 |  CYCLUB CYCLUB | US$0,1395 | -8,41% | -51,50% | US$80.190.602 | US$32.055.907 | 574.716.648 CYCLUB |
| 484 |  Decentral Games DG | US$0,3224 | 0,01% | -10,29% | US$80.737.769 | US$462.117 | 250.409.872 DG |
| 485 |  ZKSwap ZKS | US$0,4090 | -0,02% | -2,24% | US$80.752.464 | US$3.640.090 | 197.440.000 ZKS |
| 486 |  ssv.network SSV | US$8,06 | -3,32% | -9,47% | US$80.591.024 | US$347.356 | 10.000.000 SSV |
| 487 |  Cortex CTXC | US$0,4260 | -11,91% | 22,21% | US$80.076.449 | US$64.903.063 | 187.962.741 CTXC |
| 488 |  DeFi Land DFL | US$0,1356 | 3,99% | 0,57% | US$79.507.767 | US$1.797.707 | 586.335.000 DFL |
| 489 |  RAMP RAMP | US$0,1946 | -2,27% | -7,92% | US$78.824.489 | US$6.445.356 | 405.086.485 RAMP |
| 490 |  Rai Reflex Index RAI | US$3,02 | -0,08% | 0,19% | US$77.150.683 | US$2.645.794 | 25.580.314 RAI |
| 491 |  cVault.finance CORE | US$7.707,31 | 1,44% | -17,02% | US$77.073.095 | US$37.636,90 | 10.000 CORE |
| 492 |  Opulous OPUL | US$3,53 | -6,59% | -19,14% | US$76.776.760 | US$1.658.183 | 21.777.865 OPUL |
| 493 |  Waltonchain WTC | US$0,9869 | -1,73% | -9,23% | US$77.352.932 | US$8.270.052 | 78.377.527 WTC |
| 494 |  QuickSwap QUICK | US$234,92 | -2,88% | -4,44% | US$76.841.026 | US$10.520.800 | 327.100 QUICK |
| 495 |  Karura KAR | US$3,46 | -6,47% | -12,50% | US$76.992.480 | US$1.533.212 | 22.282.782 KAR |
| 496 |  Impossible Decentralized Incubator Access IDIA | US$1,71 | 0,60% | -23,34% | US$77.035.982 | US$3.441.436 | 45.000.000 IDIA |
| 497 |  Splintershards SPS | US$0,2350 | -6,43% | -25,55% | US$76.678.054 | US$2.246.196 | 326.334.919 SPS |
| 498 |  bZx Protocol BZRX | US$0,2087 | -8,53% | -32,39% | US$77.074.871 | US$33.972.426 | 369.302.802 BZRX |
| 499 |  Shapeshift FOX Token FOX | US$0,6343 | 2,05% | -12,71% | US$76.105.429 | US$2.818.793 | 119.988.316 FOX |
| 500 |  Ambire AdEx ADX | US$0,5492 | -1,31% | -8,66% | US$75.439.887 | US$7.356.136 | 137.372.559 ADX |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.